Base Index (BINDEX) Live Price

Base Index logo
BINDEXBase Index
INR 0.040877 -1.76%
Market Cap
INR 41.07M
1.30%
Volume (24)
INR 153,079
42.69%
Circulating Supply
1,000,000,000 BINDEX
Issue Date
-

Data provided by Coingecko API

BINDEX price Statistics

Base Index Price Today

Base Index Price
INR 0.04087725

Price Change

INR -0.00073370315
1.76%
24h Low / 24h High
INR 0.04051897 / INR 0.04246435

Trading Volume

INR 153,079
42.69%
Volume / Market Cap
0.0037273075
Market Dominance
0.000011747251%
Market Rank
#5156

Base Index Supply

Circulating Supply
1,000,000,000 BINDEX
Total Supply
1,000,000,000 BINDEX
Max Supply
1,000,000,000 BINDEX

Base Index Market Cap

Market Cap
INR 41,069,593
1.30%

Fully Diluted
Market Cap

INR 41,069,593
2.26%

Base Index Price Yesterday

Yesterday's Low / High
INR 0.041571708 / INR 0.042464351
Yesterday's Open / Close
INR 0.041571708 / INR 0.042464351
Yesterday's Change
2.71%
Yesterday's Volume
INR 135,708.85

Base Index Price History

7d Low / 7d High
INR 0.00045989694 / INR 0.00064145867
30d Low / 30d High
INR 0.040600506 / INR 0.042464351
90d Low / 90d High
INR 0.040600506 / INR 0.046936418
52 Week Low / 52 Week High
INR 0.040600506 / INR 0.056165063
All Time HighAug 25, 2025 (4 days ago)
INR 0.056626
27.89%
All Time LowAug 29, 2025 (0 days ago)
INR 0.04051897
0.77%

Data provided by Coingecko API

BINDEX to INR converter

Base Index
Base IndexBINDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINDEX Safely with 3Commas

Use a proven backtested strategy for BINDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Base Index Price Chart (BINDEX to INR)

    BINDEXINR by TradingView

    Base Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Base Index Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.04149
    INR 0
    INR 0.042464
    INR 0.040601
    8/28/2025
    INR 0.043622
    INR 0.04149
    INR 0.044098
    INR 0.041877
    8/27/2025
    INR 0.046241
    INR 0.043622
    INR 0.046936
    INR 0.044037
    8/26/2025
    INR 0.044271
    INR 0.046241
    INR 0.046858
    INR 0.042975
    8/25/2025
    INR 0.055865
    INR 0.044271
    INR 0.056165
    INR 0.043099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 34 seconds

    Explore Our Other Products for BINDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,291
    3.52%
    Market CapINR 2.16T
    VolumeINR 51.48B
    2
    INR 4,340.23
    3.28%
    Market CapINR 523.95B
    VolumeINR 36.38B
    3
    INR 2.82
    4.85%
    Market CapINR 167.48B
    VolumeINR 7.26B
    5
    INR 859.59
    1.87%
    Market CapINR 119.59B
    VolumeINR 1.51B
    6
    INR 204.98
    4.70%
    Market CapINR 110.67B
    VolumeINR 13.1B
    9
    INR 0.21401
    4.12%
    Market CapINR 32.23B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5153
    INR 0.073057
    2.12%
    Market CapINR 41.18M
    VolumeINR 1.97M
    5154
    INR 0.00326364
    2.33%
    Market CapINR 41.14M
    VolumeINR 763,697
    5155
    INR 0.064178
    0%
    Market CapINR 40.88M
    VolumeINR 3,034
    5157
    INR 2.06
    4.20%
    Market CapINR 41.04M
    VolumeINR 731
    Market CapINR 41.02M
    VolumeINR 256,370

    Data provided by Coingecko API