Bazaars (BZR) Live Price

Bazaars logo
BZRBazaars
INR 592.02+ 9.00%
Market Cap
INR 36.19B
8.81%
Volume (24)
INR 21,459,319
0.53%
Circulating Supply
61,110,479 BZR
Issue Date
-

Data provided by Coingecko API

BZR price Statistics

Bazaars Price Today

Bazaars Price
INR 592.02

Price Change

INR 48.91
9.00%
24h Low / 24h High
INR 540.7 / INR 593.88

Trading Volume

INR 21,459,319
0.53%
Volume / Market Cap
0.00059298376
Market Dominance
0.013293217%
Market Rank
#200

Bazaars Supply

Circulating Supply
61,110,479.336 BZR
Total Supply
555,555,555 BZR
Max Supply
555,555,555 BZR

Bazaars Market Cap

Market Cap
INR 36,188,713,000
8.81%

Fully Diluted
Market Cap

INR 328,991,700,000
8.11%

Bazaars Price Yesterday

Yesterday's Low / High
INR 545.93535 / INR 549.57268
Yesterday's Open / Close
INR 545.93535 / INR 549.57268
Yesterday's Change
8.08%
Yesterday's Volume
INR 28,420,140

Bazaars Price History

7d Low / 7d High
INR 6.1668643 / INR 7.0151067
30d Low / 30d High
INR 540.02663 / INR 559.97479
90d Low / 90d High
INR 540.02663 / INR 569.15605
52 Week Low / 52 Week High
INR 520.67045 / INR 594.65529
All Time HighMay 27, 2024 (5 months ago)
INR 843.6
29.77%
All Time LowJul 12, 2023 (1 years ago)
INR 49.16
1105.19%

Data provided by Coingecko API

BZR to INR converter

Bazaars
BazaarsBZR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazaars Price Chart (BZR to INR)

BZRINR by TradingView

Bazaars Exchanges

Instant crypto to crypto exchange coming soon!

Bazaars Historical Price Data (INR)

Date
11/20/2024
INR 553.032871
INR 0
INR 559.974786
INR 540.026627
11/19/2024
INR 569.156051
INR 553.032871
INR 569.156051
INR 548.653763
11/18/2024
INR 548.872845
INR 569.156051
INR 566.444281
INR 544.585435
11/17/2024
INR 560.559434
INR 548.872845
INR 561.96521
INR 543.57486
11/16/2024
INR 520.670447
INR 560.559434
INR 570.052271
INR 520.670447
11/15/2024
INR 561.622823
INR 520.670447
INR 566.285254
INR 523.663867
11/14/2024
INR 589.959834
INR 561.622823
INR 594.65529
INR 562.306806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,430
4.75%
Market CapINR 1.95T
VolumeINR 93.7B
2
INR 3,357.73
9.92%
Market CapINR 404.47B
VolumeINR 54.8B
4
INR 255.89
10.00%
Market CapINR 121.41B
VolumeINR 14.36B
5
INR 624.81
3.45%
Market CapINR 91.19B
VolumeINR 2.3B
6
INR 1.18
8.94%
Market CapINR 67.16B
VolumeINR 10.06B
7
INR 0.387299
3.91%
Market CapINR 56.87B
VolumeINR 9.37B

Data provided by Coingecko API

More Cryptocurrencies

101
INR 283,394
10.30%
Market CapINR 87.76B
VolumeINR 40.28M
103
Market CapINR 87.13B
VolumeINR 1.8B
102
INR 87.06
13.92%
Market CapINR 87.06B
VolumeINR 43.81B
104
INR 0.00021826
26.54%
Market CapINR 85.59B
VolumeINR 10.44B
105
INR 1.74
4.13%
Market CapINR 84.43B
VolumeINR 15.31B
106
INR 55.68
7.02%
Market CapINR 84.42B
VolumeINR 17.2B
Market CapINR 84.08B
VolumeINR 77.11M
108
INR 482.33
2.37%
Market CapINR 83.02B
VolumeINR 1.89B
Market CapINR 81.51B
VolumeINR 25.97B
110
INR 319.78
1.70%
Market CapINR 79.18B
VolumeINR 3.82B
111
INR 112.5
8.28%
Market CapINR 78.62B
VolumeINR 6.22B
112
INR 976.39
2.34%
Market CapINR 78.14B
VolumeINR 618.49M
113
INR 1,105.15
7.17%
Market CapINR 77.95B
VolumeINR 9.83B
114
INR 109.67
9.01%
Market CapINR 76.77B
VolumeINR 5.14B
115
INR 0.857772
1.42%
Market CapINR 76.18B
VolumeINR 19.57B
116
INR 82.06
5.69%
Market CapINR 75.65B
VolumeINR 4.8B
117
INR 490.17
7.20%
Market CapINR 75.37B
VolumeINR 9.2B
118
INR 0.00373464
2.80%
Market CapINR 73.74B
VolumeINR 15.15B
119
INR 442.78
7.06%
Market CapINR 72.59B
VolumeINR 11.99B
121
INR 12.35
4.49%
Market CapINR 72.33B
VolumeINR 2.74B
120
INR 63.59
0.44%
Market CapINR 72.17B
VolumeINR 1.79B
122
INR 0.168153
14.27%
Market CapINR 70.67B
VolumeINR 69.95B
123
INR 2,549.05
6.45%
Market CapINR 70.46B
VolumeINR 6.96B
124
INR 97.37
6.98%
Market CapINR 70.23B
VolumeINR 30.66B
125
INR 108.2
5.45%
Market CapINR 69.85B
VolumeINR 1.44B
126
Market CapINR 69.55B
VolumeINR 2.79B
127
INR 29.05
4.05%
Market CapINR 69.55B
VolumeINR 13.75B
128
INR 21,899
10.16%
Market CapINR 68.06B
VolumeINR 1.37B
Market CapINR 67.71B
VolumeINR 4.47B
130
INR 3,215.99
8.78%
Market CapINR 67.59B
VolumeINR 27.69B
131
Market CapINR 67.42B
VolumeINR 676.14M
132
INR 56.22
5.98%
Market CapINR 66.58B
VolumeINR 6.69B
133
INR 34.69
6.72%
Market CapINR 64.76B
VolumeINR 9.3B
134
INR 84.52
0.14%
Market CapINR 64.22B
VolumeINR 223.55M
135
INR 0.621364
7.01%
Market CapINR 63.68B
VolumeINR 19.67B
136
INR 13.11
11.14%
Market CapINR 60.63B
VolumeINR 8.21B
Market CapINR 59.09B
VolumeINR 100.44B
138
INR 3,881.8
12.08%
Market CapINR 58.71B
VolumeINR 11B
139
INR 22,578
7.94%
Market CapINR 58.47B
VolumeINR 1.03B
140
INR 0.836105
6.95%
Market CapINR 57.66B
VolumeINR 48.25B
141
INR 6.27
4.19%
Market CapINR 57.16B
VolumeINR 13.15B
142
INR 180.04
3.83%
Market CapINR 56.83B
VolumeINR 19.88B
Market CapINR 55.78B
VolumeINR 111.25B
144
INR 225,838
1.01%
Market CapINR 55.67B
VolumeINR 643.15M
145
INR 20.03
8.58%
Market CapINR 54.83B
VolumeINR 10.96B
146
INR 84.4
0.45%
Market CapINR 54.82B
VolumeINR 2.81B
147
INR 1,623.25
12.24%
Market CapINR 53.86B
VolumeINR 32.62B
148
INR 3.56
1.63%
Market CapINR 53.08B
VolumeINR 1.54B
149
INR 60.87
7.88%
Market CapINR 51.74B
VolumeINR 2.62B
150
INR 0.00934424
6.76%
Market CapINR 51.3B
VolumeINR 5.83B
151
INR 1.14
9.38%
Market CapINR 51.28B
VolumeINR 9.14B
Market CapINR 51.27B
VolumeINR 3.12B
153
INR 14.56
4.38%
Market CapINR 51.2B
VolumeINR 2.32B
154
INR 155.88
12.21%
Market CapINR 51.11B
VolumeINR 6.51B
155
INR 204.45
13.60%
Market CapINR 49.85B
VolumeINR 19.33B
156
INR 109.54
9.32%
Market CapINR 49.62B
VolumeINR 7.61B
157
INR 108.59
5.40%
Market CapINR 49.03B
VolumeINR 3.33B
158
INR 2,773.69
2.51%
Market CapINR 48.58B
VolumeINR 14.26B
159
Market CapINR 47.81B
VolumeINR 3.43B
160
INR 0.685295
6.89%
Market CapINR 47.26B
VolumeINR 18.31B
161
INR 283,877
9.79%
Market CapINR 47.19B
VolumeINR 97.9M
162
INR 6.96
9.29%
Market CapINR 46.88B
VolumeINR 4.86B
163
INR 164.69
4.94%
Market CapINR 46.61B
VolumeINR 10.3B
164
INR 8,323,296
5.26%
Market CapINR 46.61B
VolumeINR 66.6M
165
INR 12.54
10.85%
Market CapINR 46.07B
VolumeINR 13.16B
166
INR 6.89
1.17%
Market CapINR 46B
VolumeINR 1.01B
167
INR 84.55
0.16%
Market CapINR 45.62B
VolumeINR 4.1B
168
INR 90.65
3.72%
Market CapINR 45.47B
VolumeINR 1.92B
169
INR 227,057
1.54%
Market CapINR 44.76B
VolumeINR 2.66B
170
INR 47.96
17.53%
Market CapINR 44.6B
VolumeINR 3.44B
171
INR 0.129516
0.99%
Market CapINR 44.47B
VolumeINR 31.68M
Market CapINR 44.35B
VolumeINR 4.56B
173
INR 120.8
8.18%
Market CapINR 43.65B
VolumeINR 3.85B
174
INR 283,407
10.12%
Market CapINR 43.65B
VolumeINR 131.92M
175
INR 21.19
6.32%
Market CapINR 42.82B
VolumeINR 8.59B
176
INR 0.0000203
6.56%
Market CapINR 42.58B
VolumeINR 4.42B
177
INR 38.97
6.76%
Market CapINR 42.19B
VolumeINR 3.15B
178
INR 14.11
9.04%
Market CapINR 42.08B
VolumeINR 7.93B
179
INR 33.94
9.89%
Market CapINR 41.99B
VolumeINR 31.55B
180
INR 84.66
0.42%
Market CapINR 41.97B
VolumeINR 4.39B
181
INR 42.15
33.00%
Market CapINR 41.92B
VolumeINR 67.64B
183
INR 223.93
19.73%
Market CapINR 41.78B
VolumeINR 25.42B
182
Market CapINR 41.73B
VolumeINR 67.79B
184
INR 8,248,534
4.09%
Market CapINR 41.64B
VolumeINR 11.92B
185
INR 720.73
1.15%
Market CapINR 41.21B
VolumeINR 240.87M
Market CapINR 41.2B
VolumeINR 7.42B
187
INR 5.52
2.74%
Market CapINR 40.88B
VolumeINR 5.05B
188
INR 4,581.38
3.72%
Market CapINR 40.51B
VolumeINR 5.77B
189
INR 0.00004068
3.27%
Market CapINR 40.29B
VolumeINR 3.67B
190
INR 39.87
37.56%
Market CapINR 40.06B
VolumeINR 6.72B
191
INR 325.77
3.52%
Market CapINR 39.36B
VolumeINR 443.89M
192
INR 5.72
2.41%
Market CapINR 38.6B
VolumeINR 1.02B
193
INR 38.8
4.31%
Market CapINR 37.8B
VolumeINR 3.39B
194
Market CapINR 37.59B
VolumeINR 469M
195
INR 304,498
10.04%
Market CapINR 36.94B
VolumeINR 108.34M
196
INR 37.19
4.92%
Market CapINR 36.81B
VolumeINR 19.53B
Market CapINR 36.41B
VolumeINR 112.49M
198
INR 28.45
6.49%
Market CapINR 36.4B
VolumeINR 6.31B
199
INR 277.66
24.63%
Market CapINR 36.28B
VolumeINR 19.15B
101
INR 283,394
10.30%
Market CapINR 87.76B
VolumeINR 40.28M
103
Market CapINR 87.13B
VolumeINR 1.8B

Data provided by Coingecko API