Bean Cash (BITB) Live Price

Bean Cash logo
BITBBean Cash
JPY 0.001773 -16.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0.29%
Circulating Supply
0 BITB
Issue Date
2/14/2015

Data provided by Coingecko API

BITB price Statistics

Bean Cash Price Today

Bean Cash Price
JPY 0.00177285

Price Change

JPY -0.000350614
16.51%
24h Low / 24h High
JPY 0.00177285 / JPY 0.00212359

Trading Volume

JPY 0.00013474
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bean Cash Supply

Circulating Supply
0 BITB
Total Supply
50,000,000,000 BITB
Max Supply
0 BITB

Bean Cash Market Cap

Fully Diluted
Market Cap

JPY 88,642,731
11.61%

Bean Cash Price Yesterday

Yesterday's Low / High
JPY 0.0020027973 / JPY 0.0020085165
Yesterday's Open / Close
JPY 0.0020085165 / JPY 0.0020027973
Yesterday's Change
11.61%
Yesterday's Volume
JPY 0.00015264725

Bean Cash Price History

7d Low / 7d High
JPY 0.00001169863 / JPY 0.000017989911
30d Low / 30d High
JPY 0.0017256639 / JPY 0.0021235144
90d Low / 90d High
JPY 0.0017243195 / JPY 0.0026668498
52 Week Low / 52 Week High
JPY 0.0017243195 / JPY 0.0026668498
All Time HighJan 6, 2018 (7 years ago)
JPY 4.79
99.96%
All Time LowJan 20, 2023 (2 years ago)
JPY 0.00014812
1096.91%

Data provided by Coingecko API

BITB to JPY converter

Bean Cash
Bean CashBITB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITB Safely with 3Commas

Use a proven backtested strategy for BITB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bean Cash Price Chart (BITB to JPY)

    BITBJPY by TradingView

    Bean Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Bean Cash Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.002081
    JPY 0
    JPY 0.002124
    JPY 0.001995
    9/6/2025
    JPY 0.001845
    JPY 0.002081
    JPY 0.002204
    JPY 0.001724
    9/5/2025
    JPY 0.00188
    JPY 0.001845
    JPY 0.002667
    JPY 0.00188
    9/4/2025
    JPY 0.002621
    JPY 0.00188
    JPY 0.002626
    JPY 0.001879
    9/3/2025
    JPY 0.00218
    JPY 0.002621
    JPY 0.002633
    JPY 0.002162
    9/2/2025
    JPY 0.00225
    JPY 0.00218
    JPY 0.00257
    JPY 0.001886
    9/1/2025
    JPY 0.002359
    JPY 0.00225
    JPY 0.002359
    JPY 0.001971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 32 seconds

    Explore Our Other Products for BITB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,358
    0.48%
    Market CapJPY 2.22T
    VolumeJPY 24.89B
    2
    JPY 4,296.62
    0.11%
    Market CapJPY 518.46B
    VolumeJPY 15.85B
    3
    JPY 2.9
    2.24%
    Market CapJPY 172.71B
    VolumeJPY 4.41B
    5
    JPY 874.66
    0.83%
    Market CapJPY 121.76B
    VolumeJPY 1.11B
    6
    JPY 208.41
    2.69%
    Market CapJPY 112.97B
    VolumeJPY 5.41B
    9
    JPY 0.232202
    6.80%
    Market CapJPY 35.02B
    VolumeJPY 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API