Bean (BEAN) Live Price

Bean logo
BEANBean
JPY 136.26-1.34%
Market Cap
JPY 6.32B
0.34%
Volume (24)
JPY 1,552,835
326.37%
Circulating Supply
46,386,733 BEAN
Issue Date
-

Data provided by Coingecko API

BEAN price Statistics

Bean Price Today

Bean Price
JPY 136.26

Price Change

JPY -1.8519279
1.34%
24h Low / 24h High
JPY 135.15 / JPY 141.28

Trading Volume

JPY 1,552,835
326.37%
Volume / Market Cap
0.00024565804
Market Dominance
0.0017010833%
Market Rank
#769

Bean Supply

Circulating Supply
46,386,732.73 BEAN
Total Supply
46,386,732.73 BEAN
Max Supply
0 BEAN

Bean Market Cap

Market Cap
JPY 6,321,124,200
0.34%

Fully Diluted
Market Cap

JPY 6,321,124,200
2.36%

Bean Price Yesterday

Yesterday's Low / High
JPY 137.87988 / JPY 141.24333
Yesterday's Open / Close
JPY 141.24333 / JPY 137.87988
Yesterday's Change
2.37%
Yesterday's Volume
JPY 84,424.597

Bean Price History

7d Low / 7d High
JPY 0.84367669 / JPY 0.95156302
30d Low / 30d High
JPY 135.51496 / JPY 141.24333
90d Low / 90d High
JPY 129.31454 / JPY 143.48785
52 Week Low / 52 Week High
JPY 129.31454 / JPY 146.32485
All Time HighOct 1, 2023 (6 months ago)
JPY 695.31
80.40%
All Time LowJun 23, 2022 (1 years ago)
JPY 0.140691
96752.56%

Data provided by Coingecko API

BEAN to JPY converter

Bean
BeanBEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bean Price Chart (BEAN to JPY)

BEANJPY by TradingView

Bean Exchanges

Instant crypto to crypto exchange coming soon!

Bean Historical Price Data (JPY)

Date
4/18/2024
JPY 135.760933
JPY 0
JPY 141.243333
JPY 135.514963
4/17/2024
JPY 138.994454
JPY 135.760933
JPY 138.994454
JPY 135.716361
4/16/2024
JPY 138.519683
JPY 138.994454
JPY 139.613354
JPY 137.037102
4/15/2024
JPY 138.087115
JPY 138.519683
JPY 143.487846
JPY 138.087115
4/14/2024
JPY 133.478506
JPY 138.087115
JPY 138.098827
JPY 129.314544
4/13/2024
JPY 140.044164
JPY 133.478506
JPY 142.743308
JPY 133.224493
4/12/2024
JPY 146.324849
JPY 140.044164
JPY 146.324849
JPY 139.788463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,325
4.86%
Market CapJPY 1.27T
VolumeJPY 50.88B
2
JPY 3,085.91
3.42%
Market CapJPY 371.97B
VolumeJPY 21.83B
4
JPY 554.98
1.48%
Market CapJPY 85.8B
VolumeJPY 2.07B
8
JPY 0.497142
1.58%
Market CapJPY 27.44B
VolumeJPY 2B
11
JPY 0.458033
3.69%
Market CapJPY 16.26B
VolumeJPY 547.12M
561
JPY 0.995902
0.02%
Market CapJPY 70.74M
VolumeJPY 911,744

Data provided by Coingecko API

More Cryptocurrencies

762
JPY 12.79
4.01%
Market CapJPY 6.35B
VolumeJPY 166.68M
767
JPY 15.33
3.55%
Market CapJPY 6.34B
VolumeJPY 275.99M
770
Market CapJPY 6.33B
VolumeJPY 80.19M
766
JPY 12,368.15
2.34%
Market CapJPY 6.32B
VolumeJPY 1.19B
772
JPY 443.17
2.44%
Market CapJPY 6.31B
VolumeJPY 11.92M

Data provided by Coingecko API