Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
JPY 0.030852 -17.92%
Market Cap
JPY 30.35M
19.35%
Volume (24)
JPY 16,397,389
2.95%
Circulating Supply
999,884,730 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
JPY 0.03085182

Price Change

JPY -0.0067355888
17.92%
24h Low / 24h High
JPY 0.02993974 / JPY 0.03800391

Trading Volume

JPY 16,397,389
2.95%
Volume / Market Cap
0.54022182
Market Dominance
0.000006602535%
Market Rank
#5209

Ben Pasternak Supply

Circulating Supply
999,884,731.777 PASTERNAK
Total Supply
999,884,731.777 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
JPY 30,353,067
19.35%

Fully Diluted
Market Cap

JPY 30,353,067
14.99%

Ben Pasternak Price Yesterday

Yesterday's Low / High
JPY 0.034903443 / JPY 0.036518223
Yesterday's Open / Close
JPY 0.036518223 / JPY 0.034903443
Yesterday's Change
13.61%
Yesterday's Volume
JPY 16,511,957

Ben Pasternak Price History

7d Low / 7d High
JPY 0.00020709253 / JPY 0.00034763737
30d Low / 30d High
JPY 0.034903443 / JPY 0.039733197
90d Low / 90d High
JPY 0.033618075 / JPY 0.043663855
52 Week Low / 52 Week High
JPY 0.031587724 / JPY 0.051925894
All Time HighJan 24, 2025 (1 months ago)
JPY 11.69
99.74%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.02993974
3.11%

Data provided by Coingecko API

PASTERNAK to JPY converter

Ben Pasternak
Ben PasternakPASTERNAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to JPY)

PASTERNAKJPY by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (JPY)

Date
3/9/2025
JPY 0.038094
JPY 0
JPY 0.039733
JPY 0.034903
3/8/2025
JPY 0.03595
JPY 0.038094
JPY 0.03825
JPY 0.034683
3/7/2025
JPY 0.037275
JPY 0.03595
JPY 0.042305
JPY 0.033618
3/6/2025
JPY 0.044707
JPY 0.037275
JPY 0.04495
JPY 0.038456
3/5/2025
JPY 0.033742
JPY 0.044707
JPY 0.051926
JPY 0.033742
3/4/2025
JPY 0.03566
JPY 0.033742
JPY 0.035723
JPY 0.031588
3/3/2025
JPY 0.045711
JPY 0.03566
JPY 0.045711
JPY 0.035972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,621
0.76%
Market CapJPY 1.65T
VolumeJPY 43.81B
2
JPY 2,134.5
0.07%
Market CapJPY 256.31B
VolumeJPY 27.15B
4
JPY 2.22
0.77%
Market CapJPY 128.08B
VolumeJPY 6.47B
5
JPY 570.59
0.56%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 130.32
3.56%
Market CapJPY 66.19B
VolumeJPY 5.14B
9
JPY 0.178482
3.41%
Market CapJPY 26.3B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5206
JPY 0.01523078
5.97%
Market CapJPY 30.47M
VolumeJPY 8.71M
Market CapJPY 30.53M
VolumeJPY 359
5208
JPY 0.076949
1.18%
Market CapJPY 30.39M
VolumeJPY 13,377
5210
JPY 0.03035018
9.66%
Market CapJPY 30.35M
VolumeJPY 218,881
5211
JPY 0.062334
6.02%
Market CapJPY 30.32M
VolumeJPY 4,695

Data provided by Coingecko API