Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
JPY 0.192489 -47.67%
Market Cap
JPY 192.56M
47.98%
Volume (24)
JPY 865,843,630
3.37%
Circulating Supply
999,985,660 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
JPY 0.192489

Price Change

JPY -0.17535061
47.67%
24h Low / 24h High
JPY 0.17491 / JPY 0.374213

Trading Volume

JPY 865,843,630
3.37%
Volume / Market Cap
4.4965562
Market Dominance
0.00003373604%
Market Rank
#3408

Ben Pasternak Supply

Circulating Supply
999,985,658.319 PASTERNAK
Total Supply
999,985,658.319 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
JPY 192,557,060
47.98%

Fully Diluted
Market Cap

JPY 192,557,060
45.42%

Ben Pasternak Price Yesterday

Yesterday's Low / High
JPY 0.35111603 / JPY 0.35452149
Yesterday's Open / Close
JPY 0.35111603 / JPY 0.35452149
Yesterday's Change
45.44%
Yesterday's Volume
JPY 1,046,535,900

Ben Pasternak Price History

7d Low / 7d High
JPY 0.0012808908 / JPY 0.0057503443
30d Low / 30d High
JPY 0.33477768 / JPY 0.63390711
90d Low / 90d High
JPY 0.23988006 / JPY 0.63390711
52 Week Low / 52 Week High
JPY 0.23988006 / JPY 1.2394796
All Time HighJan 24, 2025 (13 days ago)
JPY 11.69
98.36%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.17491
9.90%

Data provided by Coingecko API

PASTERNAK to JPY converter

Ben Pasternak
Ben PasternakPASTERNAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to JPY)

PASTERNAKJPY by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (JPY)

Date
2/5/2025
JPY 0.461244
JPY 0
JPY 0.55066
JPY 0.334778
2/4/2025
JPY 0.43183
JPY 0.461244
JPY 0.633907
JPY 0.43183
2/3/2025
JPY 0.324897
JPY 0.43183
JPY 0.44482
JPY 0.23988
2/2/2025
JPY 0.377708
JPY 0.324897
JPY 0.455137
JPY 0.330141
2/1/2025
JPY 0.558552
JPY 0.377708
JPY 0.605127
JPY 0.39422
1/31/2025
JPY 0.539465
JPY 0.558552
JPY 0.691661
JPY 0.524293
1/30/2025
JPY 0.889902
JPY 0.539465
JPY 1.23948
JPY 0.49781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,254
1.43%
Market CapJPY 1.91T
VolumeJPY 48.54B
2
JPY 2,698.83
2.87%
Market CapJPY 325.04B
VolumeJPY 31.76B
4
JPY 2.31
5.86%
Market CapJPY 133.28B
VolumeJPY 6.43B
5
JPY 190.74
4.67%
Market CapJPY 92.88B
VolumeJPY 4.36B
6
JPY 577.4
1.01%
Market CapJPY 84.06B
VolumeJPY 989.94M
8
JPY 0.24523
5.67%
Market CapJPY 36.24B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3404
JPY 0.669019
1.69%
Market CapJPY 192.95M
VolumeJPY 50,339
3407
JPY 5.52
0%
Market CapJPY 197.59M
VolumeJPY 6,874
3397
JPY 0.157784
3.50%
Market CapJPY 192.67M
VolumeJPY 180.32M
3405
JPY 0.00049093
6.92%
Market CapJPY 192.53M
VolumeJPY 1M
3409
JPY 0.194469
34.39%
Market CapJPY 192.48M
VolumeJPY 60.8M

Data provided by Coingecko API