bePAY Finance (BECOIN) Live Price

bePAY Finance logo
BECOINbePAY Finance
RUB 0.249284+ 3.06%
Market Cap
RUB 3.24M
3.06%
Volume (24)
RUB 4,366
0.17%
Circulating Supply
13,000,000 BECOIN
Issue Date
-

Data provided by Coingecko API

BECOIN price Statistics

bePAY Finance Price Today

bePAY Finance Price
RUB 0.249284

Price Change

RUB 0.00741168
3.06%
24h Low / 24h High
RUB 0.154378 / RUB 0.250502

Trading Volume

RUB 4,365.67
0.17%
Volume / Market Cap
0.0013471425
Market Dominance
<0.000001%
Market Rank
#6360

bePAY Finance Supply

Circulating Supply
13,000,000 BECOIN
Total Supply
13,000,000 BECOIN
Max Supply
1,000,000,000 BECOIN

bePAY Finance Market Cap

Market Cap
RUB 3,240,689
3.06%

Fully Diluted
Market Cap

RUB 3,240,689
2.73%

bePAY Finance Price Yesterday

Yesterday's Low / High
RUB 0.24244415 / RUB 0.24286727
Yesterday's Open / Close
RUB 0.24244415 / RUB 0.24286727
Yesterday's Change
2.73%
Yesterday's Volume
RUB 17,106.992

bePAY Finance Price History

7d Low / 7d High
RUB 0.0010648188 / RUB 0.0024667437
30d Low / 30d High
RUB 0.18914349 / RUB 0.24734447
90d Low / 90d High
RUB 0.12992567 / RUB 0.24734447
52 Week Low / 52 Week High
RUB 0.093676453 / RUB 0.24734447
All Time HighDec 7, 2021 (2 years ago)
RUB 18.52
98.65%
All Time LowJan 14, 2023 (1 years ago)
RUB 0.055144
352.06%

Data provided by Coingecko API

BECOIN to RUB converter

bePAY Finance
bePAY FinanceBECOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time bePAY Finance Price Chart (BECOIN to RUB)

BECOINRUB by TradingView

bePAY Finance Exchanges

Instant crypto to crypto exchange coming soon!

bePAY Finance Historical Price Data (RUB)

Date
11/20/2024
RUB 0.190283
RUB 0
RUB 0.247344
RUB 0.189143
11/19/2024
RUB 0.189563
RUB 0.190283
RUB 0.190942
RUB 0.177071
11/18/2024
RUB 0.14216
RUB 0.189563
RUB 0.177817
RUB 0.13011
11/17/2024
RUB 0.130008
RUB 0.14216
RUB 0.177585
RUB 0.129926
11/16/2024
RUB 0.177382
RUB 0.130008
RUB 0.177625
RUB 0.10645
11/15/2024
RUB 0.119006
RUB 0.177382
RUB 0.119006
RUB 0.10625
11/14/2024
RUB 0.093676
RUB 0.119006
RUB 0.118094
RUB 0.093676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,485
4.73%
Market CapRUB 1.95T
VolumeRUB 122.08B
2
RUB 3,364.02
9.56%
Market CapRUB 405.12B
VolumeRUB 55.92B
4
RUB 256.41
8.49%
Market CapRUB 121.71B
VolumeRUB 14.58B
5
RUB 622.94
2.47%
Market CapRUB 90.86B
VolumeRUB 2.24B
6
RUB 1.2
8.33%
Market CapRUB 68.55B
VolumeRUB 10.77B
7
RUB 0.38565
1.59%
Market CapRUB 56.64B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

6357
RUB 0.01614856
7.80%
Market CapRUB 3.26M
VolumeRUB 270
6358
RUB 0.92058
1.02%
Market CapRUB 3.25M
VolumeRUB 917
6359
RUB 0.01720703
0.57%
Market CapRUB 3.25M
VolumeRUB 3,113
6361
RUB 0.00322843
6.84%
Market CapRUB 3.23M
VolumeRUB 29,004
6362
RUB 0.00321207
6.53%
Market CapRUB 3.22M
VolumeRUB 74,261

Data provided by Coingecko API