BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 482.87-2.04%
Market Cap
GBP 74.32B
1.86%
Volume (24)
GBP 687,303,000
0.95%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 482.87

Price Change

GBP -10.067986
2.04%
24h Low / 24h High
GBP 478.43 / GBP 493.98

Trading Volume

GBP 687,303,000
0.95%
Volume / Market Cap
0.0092477089
Market Dominance
3.741718%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 74,321,436,000
1.86%

Fully Diluted
Market Cap

GBP 74,321,436,000
1.43%

BNB Price Yesterday

Yesterday's Low / High
GBP 489.96632 / GBP 490.13382
Yesterday's Open / Close
GBP 490.13382 / GBP 489.96632
Yesterday's Change
1.47%
Yesterday's Volume
GBP 1,098,542,300

BNB Price History

7d Low / 7d High
GBP 551.59083 / GBP 616.96825
30d Low / 30d High
GBP 478.91973 / GBP 493.02858
90d Low / 90d High
GBP 478.91973 / GBP 494.69905
52 Week Low / 52 Week High
GBP 429.61731 / GBP 494.69905
All Time HighMar 16, 2024 (1 months ago)
GBP 501.61
3.56%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
4/25/2024
GBP 488.188489
GBP 0
GBP 493.028583
GBP 483.798577
4/24/2024
GBP 487.279906
GBP 488.188489
GBP 494.699045
GBP 478.919733
4/23/2024
GBP 490.10446
GBP 487.279906
GBP 494.518238
GBP 485.271069
4/22/2024
GBP 468.148195
GBP 490.10446
GBP 490.265484
GBP 468.148195
4/21/2024
GBP 461.329527
GBP 468.148195
GBP 469.297423
GBP 459.288812
4/20/2024
GBP 448.429009
GBP 461.329527
GBP 463.359675
GBP 445.946295
4/19/2024
GBP 444.270049
GBP 448.429009
GBP 453.749754
GBP 429.617309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,973
1.13%
Market CapGBP 1.26T
VolumeGBP 26.27B
2
GBP 3,148.13
0.71%
Market CapGBP 384.39B
VolumeGBP 10.4B
4
GBP 603.67
2.10%
Market CapGBP 92.89B
VolumeGBP 859.16M
8
GBP 0.52445
1.20%
Market CapGBP 28.93B
VolumeGBP 1.08B
11
GBP 0.466744
1.63%
Market CapGBP 16.49B
VolumeGBP 323.25M
574
GBP 1.004
0.14%
Market CapGBP 70.82M
VolumeGBP 620,561

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,176
1.06%
Market CapGBP 1.01T
VolumeGBP 20.99B
2
GBP 2,518.19
0.65%
Market CapGBP 307.56B
VolumeGBP 8.32B
3
GBP 0.799903
0.11%
Market CapGBP 88.33B
VolumeGBP 27.15B
5
GBP 115.04
2.72%
Market CapGBP 51.46B
VolumeGBP 2.57B
6
GBP 0.79974
0.03%
Market CapGBP 26.71B
VolumeGBP 5.76B

Data provided by Coingecko API