Binance-Peg Firo (FIRO) Live Price

Binance-Peg Firo logo
FIROBinance-Peg Firo
GBP 0.403347+ 1.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 160
0.62%
Circulating Supply
0 FIRO
Issue Date
-

Data provided by Coingecko API

FIRO price Statistics

Binance-Peg Firo Price Today

Binance-Peg Firo Price
GBP 0.403347

Price Change

GBP 0.00443581
1.11%
24h Low / 24h High
GBP 0.391487 / GBP 0.405142

Trading Volume

GBP 160.26
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Firo Supply

Circulating Supply
0 FIRO
Total Supply
700,000 FIRO
Max Supply
700,000 FIRO

Binance-Peg Firo Market Cap

Fully Diluted
Market Cap

GBP 282,343
1.48%

Binance-Peg Firo Price Yesterday

Yesterday's Low / High
GBP 0.39624583 / GBP 0.39871675
Yesterday's Open / Close
GBP 0.39871675 / GBP 0.39624583
Yesterday's Change
1.48%
Yesterday's Volume
GBP 48.642727

Binance-Peg Firo Price History

7d Low / 7d High
GBP 0.52703448 / GBP 0.5964581
30d Low / 30d High
GBP 0.39087914 / GBP 0.40127682
90d Low / 90d High
GBP 0.38868266 / GBP 0.42945819
52 Week Low / 52 Week High
GBP 0.38868266 / GBP 0.44539205
All Time HighNov 10, 2021 (3 years ago)
GBP 7
94.24%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.240278
67.89%

Data provided by Coingecko API

FIRO to GBP converter

Binance-Peg Firo
Binance-Peg FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Firo Price Chart (FIRO to GBP)

    FIROGBP by TradingView

    Binance-Peg Firo Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Firo Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.39501
    GBP 0
    GBP 0.401277
    GBP 0.39501
    8/16/2025
    GBP 0.401692
    GBP 0.39501
    GBP 0.405435
    GBP 0.388683
    8/15/2025
    GBP 0.411268
    GBP 0.401692
    GBP 0.424353
    GBP 0.393623
    8/14/2025
    GBP 0.429195
    GBP 0.411268
    GBP 0.430676
    GBP 0.403278
    8/13/2025
    GBP 0.433974
    GBP 0.429195
    GBP 0.439582
    GBP 0.424777
    8/12/2025
    GBP 0.436051
    GBP 0.433974
    GBP 0.440433
    GBP 0.429383
    8/11/2025
    GBP 0.433815
    GBP 0.436051
    GBP 0.445392
    GBP 0.422924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 38 minutes and 11 seconds

    Explore Our Other Products for FIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,367
    1.30%
    Market CapGBP 2.31T
    VolumeGBP 43.93B
    2
    GBP 4,339.75
    4.00%
    Market CapGBP 523.24B
    VolumeGBP 46.39B
    3
    GBP 3.02
    3.12%
    Market CapGBP 179.21B
    VolumeGBP 7.35B
    5
    GBP 840.58
    1.92%
    Market CapGBP 117.01B
    VolumeGBP 1.65B
    6
    GBP 183.17
    5.34%
    Market CapGBP 98.89B
    VolumeGBP 6.33B
    9
    GBP 0.22243
    6.39%
    Market CapGBP 33.44B
    VolumeGBP 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,996
    2.56%
    Market CapGBP 1.69T
    VolumeGBP 27.57B
    2
    GBP 3,161.25
    5.60%
    Market CapGBP 382.34B
    VolumeGBP 27.83B
    3
    GBP 2.19
    5.16%
    Market CapGBP 129.97B
    VolumeGBP 4.17B
    4
    GBP 0.73897
    0.15%
    Market CapGBP 123.21B
    VolumeGBP 65.34B
    5
    GBP 614.14
    3.26%
    Market CapGBP 85.54B
    VolumeGBP 1.09B

    Data provided by Coingecko API