Binance-Peg Firo (FIRO) Live Price

Binance-Peg Firo logo
FIROBinance-Peg Firo
JPY 85.49+ 2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,822
0.21%
Circulating Supply
0 FIRO
Issue Date
-

Data provided by Coingecko API

FIRO price Statistics

Binance-Peg Firo Price Today

Binance-Peg Firo Price
JPY 85.49

Price Change

JPY 2.06
2.47%
24h Low / 24h High
JPY 81.92 / JPY 87.39

Trading Volume

JPY 50,822
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Firo Supply

Circulating Supply
0 FIRO
Total Supply
700,000 FIRO
Max Supply
700,000 FIRO

Binance-Peg Firo Market Cap

Fully Diluted
Market Cap

JPY 59,839,947
0.39%

Binance-Peg Firo Price Yesterday

Yesterday's Low / High
JPY 85.064428 / JPY 85.240398
Yesterday's Open / Close
JPY 85.240398 / JPY 85.064428
Yesterday's Change
0.40%
Yesterday's Volume
JPY 48,615.723

Binance-Peg Firo Price History

7d Low / 7d High
JPY 0.54633052 / JPY 0.63547006
30d Low / 30d High
JPY 82.113773 / JPY 87.327405
90d Low / 90d High
JPY 82.113773 / JPY 89.800292
52 Week Low / 52 Week High
JPY 80.788189 / JPY 93.70435
All Time HighNov 10, 2021 (3 years ago)
JPY 1,072.21
92.03%
All Time LowApr 16, 2025 (4 months ago)
JPY 45.45
88.09%

Data provided by Coingecko API

FIRO to JPY converter

Binance-Peg Firo
Binance-Peg FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Firo Price Chart (FIRO to JPY)

    FIROJPY by TradingView

    Binance-Peg Firo Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Firo Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 83.050391
    JPY 0
    JPY 87.327405
    JPY 82.113773
    8/31/2025
    JPY 89.319996
    JPY 83.050391
    JPY 89.319996
    JPY 83.54681
    8/30/2025
    JPY 88.78418
    JPY 89.319996
    JPY 89.285365
    JPY 87.727956
    8/29/2025
    JPY 89.939893
    JPY 88.78418
    JPY 90.049901
    JPY 87.648177
    8/28/2025
    JPY 92.694287
    JPY 89.939893
    JPY 92.74305
    JPY 87.055386
    8/27/2025
    JPY 82.347322
    JPY 92.694287
    JPY 93.70435
    JPY 80.788189
    8/26/2025
    JPY 83.373226
    JPY 82.347322
    JPY 84.184094
    JPY 82.454652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 43 seconds

    Explore Our Other Products for FIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,113
    0.94%
    Market CapJPY 2.2T
    VolumeJPY 42.74B
    2
    JPY 4,377.16
    1.69%
    Market CapJPY 529.49B
    VolumeJPY 31.32B
    4
    JPY 2.79
    0.69%
    Market CapJPY 166.16B
    VolumeJPY 6.95B
    5
    JPY 854.55
    1.28%
    Market CapJPY 119.03B
    VolumeJPY 1.49B
    6
    JPY 202.49
    0.27%
    Market CapJPY 109.71B
    VolumeJPY 6.89B
    10
    JPY 0.212562
    1.41%
    Market CapJPY 32.11B
    VolumeJPY 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API