Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
$2.41+ 15.43%
Market Cap
$31.13M
15.62%
Volume (24)
$407,298
0.35%
Circulating Supply
12,950,000 NEAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
$2.41

Price Change

$0.321609
15.43%
24h Low / 24h High
$2.01 / $2.44

Trading Volume

$407,298
0.35%
Volume / Market Cap
0.013083543
Market Dominance
0.0011344468%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
12,950,000 NEAR
Total Supply
12,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Market Cap
$31,130,558
15.62%

Fully Diluted
Market Cap

$31,130,558
15.25%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
$2.0801043 / $2.0914872
Yesterday's Open / Close
$2.0801043 / $2.0914872
Yesterday's Change
15.54%
Yesterday's Volume
$535,225.37

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
$1.4770419 / $2.3869347
30d Low / 30d High
$1.8341383 / $2.3005785
90d Low / 90d High
$1.5851071 / $2.3005785
52 Week Low / 52 Week High
$1.4770419 / $2.3005785
All Time HighDec 6, 2024 (1 years ago)
$8.18
70.62%
All Time LowFeb 6, 2026 (3 months ago)
$0.906483
165.24%

Data provided by Coingecko API

NEAR to USD converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.4
NEAR/USDT
$0.001
$140,724,810
Recently
KuCoin
KuCoin
$2.4
NEAR/USDT
$0.001
$84,007,252
Recently
Gate
Gate
$2.4
NEAR/USDT
$0.0033
$34,712,622
Recently
Kraken
Kraken
$2.4
NEAR/USD
$0.0028
$18,751,447
Recently
HTX
HTX
$2.4
NEAR/USDT
$0.0027
$3,889,989
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.17
NEAR/USD
$0.001
$3,619,664
Recently
Bybit
Bybit
$2.4
NEAR/USD
$0.0013
$438,859
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.16
NEAR/USDT
$0.007
$154,252
Recently
Binance US
Binance US
$2.4
NEAR/USDT
$0.049
$129,254
Recently
Bitfinex
Bitfinex
$2.4
NEAR/USD
$0.0103
$83,057
Recently
Bitfinex
Bitfinex
$2.4
NEAR/USDT
$0.1032
$25,853
Recently
Binance US
Binance US
$2.33
NEAR/USD
$0.05
$5,909
Recently
Bitstamp
Bitstamp
$2.41
NEAR/USD
$0.007
$0
Recently

Binance-Peg NEAR Protocol Historical Price Data (USD)

Date
5/22/2026
$1.923455
$0
$2.300579
$1.923455
5/21/2026
$1.693358
$1.923455
$1.939329
$1.693358
5/20/2026
$1.59848
$1.693358
$1.715459
$1.585107
5/19/2026
$1.61849
$1.59848
$1.67441
$1.594635
5/18/2026
$1.499576
$1.61849
$1.614079
$1.485423
5/17/2026
$1.496494
$1.499576
$1.55242
$1.477042
5/16/2026
$1.543207
$1.496494
$1.550494
$1.480323

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 2.41 per (NEAR/USD) today with a current market cap of 31.13M USD. 24-hour trading volume is $ 407,298 USD. NEAR to USD price is updated in real-time. Binance-Peg NEAR Protocol is +15.43% in the last 24 hours. It has a circulating supply of $ 12,950,000 NEAR.

Binance-Peg NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 15 minutes and 53 seconds

Explore Our Other Products for NEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,950
0.11%
Market Cap$1.52T
Volume$30.11B
2
$2,076.97
0.34%
Market Cap$250.72B
Volume$13.95B
4
$651.88
0.10%
Market Cap$87.86B
Volume$692.13M
5
$1.34
0.51%
Market Cap$83.22B
Volume$1.62B
7
$84.84
0.13%
Market Cap$49.05B
Volume$2.85B
10
$0.1
1.31%
Market Cap$15.79B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API