Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
BRL 16.25+ 9.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,284,973
0.63%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
BRL 16.25

Price Change

BRL 1.41
9.49%
24h Low / 24h High
BRL 14.33 / BRL 16.71

Trading Volume

BRL 3,284,973
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
11,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

BRL 194,563,180
4.57%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 15.556956 / BRL 15.583439
Yesterday's Open / Close
BRL 15.556956 / BRL 15.583439
Yesterday's Change
4.37%
Yesterday's Volume
BRL 3,591,405.8

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
BRL 1.753911 / BRL 3.092073
30d Low / 30d High
BRL 14.41238 / BRL 16.082256
90d Low / 90d High
BRL 10.164671 / BRL 16.229419
52 Week Low / 52 Week High
BRL 9.4700671 / BRL 16.229419
All Time HighDec 6, 2024 (11 months ago)
BRL 49.57
67.15%
All Time LowNov 4, 2025 (5 days ago)
BRL 9.38
73.65%

Data provided by Coingecko API

NEAR to BRL converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to BRL)

NEARBRL by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 16.35
NEAR/BRL
BRL 0.02
BRL 965,540
Recently

Binance-Peg NEAR Protocol Historical Price Data (BRL)

Date
11/9/2025
BRL 15.595059
BRL 0
BRL 16.082256
BRL 14.41238
11/8/2025
BRL 14.752344
BRL 15.595059
BRL 16.229419
BRL 14.059714
11/7/2025
BRL 11.169995
BRL 14.752344
BRL 15.720494
BRL 11.169995
11/6/2025
BRL 10.468479
BRL 11.169995
BRL 11.072689
BRL 10.164671
11/5/2025
BRL 9.925975
BRL 10.468479
BRL 10.417519
BRL 9.618863
11/4/2025
BRL 10.19734
BRL 9.925975
BRL 10.360724
BRL 9.470067
11/3/2025
BRL 11.750335
BRL 10.19734
BRL 11.750335
BRL 10.118023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 36 minutes and 14 seconds

Explore Our Other Products for NEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,349
4.52%
Market CapBRL 2.12T
VolumeBRL 68.1B
2
BRL 3,614.81
6.03%
Market CapBRL 435.99B
VolumeBRL 30.42B
4
BRL 2.48
8.43%
Market CapBRL 148.86B
VolumeBRL 4.05B
5
BRL 1,008.06
2.02%
Market CapBRL 138.93B
VolumeBRL 1.74B
6
BRL 167.87
6.07%
Market CapBRL 92.47B
VolumeBRL 5.38B
10
BRL 0.18
3.81%
Market CapBRL 27.45B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API