Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
BRL 19.22+ 4.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,376,368
13.53%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
BRL 19.22

Price Change

BRL 0.794126
4.31%
24h Low / 24h High
BRL 18.34 / BRL 19.3

Trading Volume

BRL 1,376,368
13.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

BRL 210,535,520
3.52%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 18.516918 / BRL 18.629106
Yesterday's Open / Close
BRL 18.516918 / BRL 18.629106
Yesterday's Change
3.48%
Yesterday's Volume
BRL 1,303,111.4

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
BRL 3.083565 / BRL 3.7339497
30d Low / 30d High
BRL 17.904556 / BRL 19.039529
90d Low / 90d High
BRL 17.904556 / BRL 20.073506
52 Week Low / 52 Week High
BRL 17.904556 / BRL 21.802665
All Time HighDec 6, 2024 (2 months ago)
BRL 49.57
61.17%
All Time LowFeb 3, 2025 (8 days ago)
BRL 17.29
11.31%

Data provided by Coingecko API

NEAR to BRL converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to BRL)

NEARBRL by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 19.3
NEAR/BRL
BRL 0.09
BRL 82,559
Recently

Binance-Peg NEAR Protocol Historical Price Data (BRL)

Date
2/10/2025
BRL 18.399724
BRL 0
BRL 19.039529
BRL 17.94385
2/9/2025
BRL 19.09571
BRL 18.399724
BRL 20.073506
BRL 17.904556
2/8/2025
BRL 18.551122
BRL 19.09571
BRL 19.103075
BRL 18.424449
2/7/2025
BRL 18.124775
BRL 18.551122
BRL 19.395118
BRL 18.124775
2/6/2025
BRL 19.010341
BRL 18.124775
BRL 19.538677
BRL 18.195646
2/5/2025
BRL 19.507393
BRL 19.010341
BRL 20.030129
BRL 18.989938
2/4/2025
BRL 21.802665
BRL 19.507393
BRL 21.802665
BRL 18.955038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,308
0.86%
Market CapBRL 1.95T
VolumeBRL 32.58B
2
BRL 2,701.71
1.84%
Market CapBRL 325.67B
VolumeBRL 17.2B
3
BRL 2.5
3.62%
Market CapBRL 144.15B
VolumeBRL 3.77B
5
BRL 204.53
0.18%
Market CapBRL 99.77B
VolumeBRL 4.74B
6
BRL 637.55
4.37%
Market CapBRL 92.91B
VolumeBRL 1.15B
8
BRL 0.26
5.05%
Market CapBRL 39.08B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API