Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
BRL 16.57+ 3.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 831,876
11.18%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
BRL 16.57

Price Change

BRL 0.618023
3.87%
24h Low / 24h High
BRL 15.65 / BRL 16.57

Trading Volume

BRL 831,876
11.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

BRL 181,461,750
4.25%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 15.884 / BRL 15.909647
Yesterday's Open / Close
BRL 15.884 / BRL 15.909647
Yesterday's Change
4.23%
Yesterday's Volume
BRL 739,726.05

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
BRL 2.654558 / BRL 3.1356325
30d Low / 30d High
BRL 15.709395 / BRL 16.374321
90d Low / 90d High
BRL 14.987104 / BRL 16.374321
52 Week Low / 52 Week High
BRL 14.987104 / BRL 17.930801
All Time HighDec 6, 2024 (5 months ago)
BRL 49.57
66.89%
All Time LowApr 9, 2025 (1 months ago)
BRL 11.03
48.83%

Data provided by Coingecko API

NEAR to BRL converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to BRL)

NEARBRL by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 16.7
NEAR/BRL
BRL 0.04
BRL 202,399
Recently

Binance-Peg NEAR Protocol Historical Price Data (BRL)

Date
5/28/2025
BRL 15.909158
BRL 0
BRL 16.255984
BRL 15.709395
5/27/2025
BRL 15.653654
BRL 15.909158
BRL 16.374321
BRL 15.419474
5/26/2025
BRL 15.783444
BRL 15.653654
BRL 16.169207
BRL 15.620042
5/25/2025
BRL 15.665893
BRL 15.783444
BRL 15.778136
BRL 14.987104
5/24/2025
BRL 15.867596
BRL 15.665893
BRL 16.041603
BRL 15.73471
5/23/2025
BRL 17.601032
BRL 15.867596
BRL 17.930801
BRL 16.220649
5/22/2025
BRL 16.258733
BRL 17.601032
BRL 17.540054
BRL 16.258733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,032
0.98%
Market CapBRL 2.14T
VolumeBRL 30.18B
2
BRL 2,709.91
2.11%
Market CapBRL 326.55B
VolumeBRL 20.81B
4
BRL 2.29
1.43%
Market CapBRL 134.04B
VolumeBRL 2.32B
5
BRL 689.73
0.62%
Market CapBRL 100.6B
VolumeBRL 832.48M
6
BRL 172.98
2.29%
Market CapBRL 89.96B
VolumeBRL 3.95B
8
BRL 0.22
1.71%
Market CapBRL 33.27B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 625,787
3.31%
Market CapBRL 12.43T
VolumeBRL 424.97B
2
BRL 15,021.61
4.23%
Market CapBRL 1.81T
VolumeBRL 220.25B
3
BRL 5.65
0.88%
Market CapBRL 860.53B
VolumeBRL 672.67B
4
BRL 13.7
2.54%
Market CapBRL 804.19B
VolumeBRL 24.71B
5
BRL 3,858.79
3.71%
Market CapBRL 562.78B
VolumeBRL 9.7B

Data provided by Coingecko API