Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
BRL 33.56 -0.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,333,403
21.34%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
BRL 33.56

Price Change

BRL -0.27292842
0.81%
24h Low / 24h High
BRL 33.15 / BRL 35.16

Trading Volume

BRL 1,333,403
21.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

BRL 367,234,540
0.72%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
BRL 33.273932 / BRL 33.319716
Yesterday's Open / Close
BRL 33.319716 / BRL 33.273932
Yesterday's Change
0.79%
Yesterday's Volume
BRL 1,199,598.4

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
BRL 4.8892022 / BRL 5.5329298
30d Low / 30d High
BRL 31.426086 / BRL 35.101653
90d Low / 90d High
BRL 30.239246 / BRL 35.101653
52 Week Low / 52 Week High
BRL 30.239246 / BRL 35.101653
All Time HighDec 6, 2024 (27 days ago)
BRL 49.57
32.34%
All Time LowNov 3, 2024 (2 months ago)
BRL 20.34
64.88%

Data provided by Coingecko API

NEAR to BRL converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to BRL)

NEARBRL by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 33.79
NEAR/BRL
BRL 0.02
BRL 362,822
Recently

Binance-Peg NEAR Protocol Historical Price Data (BRL)

Date
1/2/2025
BRL 33.207832
BRL 0
BRL 35.101653
BRL 33.203439
1/1/2025
BRL 30.271541
BRL 33.207832
BRL 33.311219
BRL 30.239246
12/31/2024
BRL 31.092781
BRL 30.271541
BRL 31.781758
BRL 30.495035
12/30/2024
BRL 31.694006
BRL 31.092781
BRL 32.441201
BRL 30.904813
12/29/2024
BRL 32.997972
BRL 31.694006
BRL 33.528139
BRL 31.704879
12/28/2024
BRL 31.679853
BRL 32.997972
BRL 32.994268
BRL 31.678535
12/27/2024
BRL 31.405565
BRL 31.679853
BRL 32.666686
BRL 31.389632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,908
2.19%
Market CapBRL 1.92T
VolumeBRL 41.24B
2
BRL 3,464.44
2.31%
Market CapBRL 417.14B
VolumeBRL 21.4B
3
BRL 2.45
1.24%
Market CapBRL 140.56B
VolumeBRL 6.1B
5
BRL 703.66
0.29%
Market CapBRL 102.59B
VolumeBRL 809.67M
6
BRL 206.89
4.39%
Market CapBRL 99.84B
VolumeBRL 4.64B
7
BRL 0.34
2.86%
Market CapBRL 50.09B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API