Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
JPY 403.8+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,846,107
11.22%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
JPY 403.8

Price Change

JPY 0.241391
0.06%
24h Low / 24h High
JPY 398.41 / JPY 436.09

Trading Volume

JPY 29,846,107
11.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

JPY 4,420,570,100
0.26%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 404.49521 / JPY 405.00575
Yesterday's Open / Close
JPY 404.49521 / JPY 405.00575
Yesterday's Change
0.23%
Yesterday's Volume
JPY 18,837,550

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
JPY 2.654558 / JPY 3.1356325
30d Low / 30d High
JPY 399.60504 / JPY 418.13014
90d Low / 90d High
JPY 378.42059 / JPY 418.13014
52 Week Low / 52 Week High
JPY 378.42059 / JPY 449.82216
All Time HighDec 6, 2024 (5 months ago)
JPY 1,228.55
67.08%
All Time LowApr 9, 2025 (1 months ago)
JPY 265.16
52.54%

Data provided by Coingecko API

NEAR to JPY converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to JPY)

NEARJPY by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 400.7
NEAR/JPY
JPY 0.6
JPY 22,738,939
Recently

Binance-Peg NEAR Protocol Historical Price Data (JPY)

Date
5/28/2025
JPY 406.81752
JPY 0
JPY 415.27944
JPY 399.605042
5/27/2025
JPY 393.857632
JPY 406.81752
JPY 418.130142
JPY 387.174719
5/26/2025
JPY 399.359543
JPY 393.857632
JPY 407.608103
JPY 393.236055
5/25/2025
JPY 395.559848
JPY 399.359543
JPY 399.213409
JPY 378.420591
5/24/2025
JPY 400.652796
JPY 395.559848
JPY 405.046429
JPY 397.297463
5/23/2025
JPY 442.737856
JPY 400.652796
JPY 449.822157
JPY 409.567305
5/22/2025
JPY 413.969494
JPY 442.737856
JPY 443.713986
JPY 413.732399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,947
1.51%
Market CapJPY 2.11T
VolumeJPY 34.42B
2
JPY 2,642.3
0.09%
Market CapJPY 318.97B
VolumeJPY 27.13B
4
JPY 2.26
0.59%
Market CapJPY 132.72B
VolumeJPY 2.13B
5
JPY 676.03
1.60%
Market CapJPY 98.62B
VolumeJPY 911.03M
6
JPY 166.89
1.85%
Market CapJPY 86.87B
VolumeJPY 3.82B
8
JPY 0.217344
0.72%
Market CapJPY 32.49B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API