Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
JPY 430.44+ 1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,096,788
5.54%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
JPY 430.44

Price Change

JPY 6.24
1.47%
24h Low / 24h High
JPY 421.5 / JPY 433

Trading Volume

JPY 19,096,788
5.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
11,150,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

JPY 4,797,909,900
0.23%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 428.87233 / JPY 429.74758
Yesterday's Open / Close
JPY 428.87233 / JPY 429.74758
Yesterday's Change
0.26%
Yesterday's Volume
JPY 16,865,677

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
JPY 2.6146077 / JPY 3.0756162
30d Low / 30d High
JPY 400.94717 / JPY 431.21337
90d Low / 90d High
JPY 382.42055 / JPY 443.01417
52 Week Low / 52 Week High
JPY 382.42055 / JPY 454.8554
All Time HighDec 6, 2024 (7 months ago)
JPY 1,228.55
65.26%
All Time LowJun 22, 2025 (1 months ago)
JPY 264.27
61.49%

Data provided by Coingecko API

NEAR to JPY converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to JPY)

NEARJPY by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 431.3
NEAR/JPY
JPY 0.2
JPY 13,347,220
Recently

Binance-Peg NEAR Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 421.307688
JPY 0
JPY 431.21337
JPY 420.131555
7/25/2025
JPY 399.549877
JPY 421.307688
JPY 422.518351
JPY 388.470172
7/24/2025
JPY 402.589782
JPY 399.549877
JPY 412.011329
JPY 382.420546
7/23/2025
JPY 444.011084
JPY 402.589782
JPY 445.297165
JPY 397.310041
7/22/2025
JPY 446.730742
JPY 444.011084
JPY 446.730742
JPY 429.042812
7/21/2025
JPY 443.483955
JPY 446.730742
JPY 453.419644
JPY 436.38827
7/20/2025
JPY 435.536084
JPY 443.483955
JPY 454.855397
JPY 431.345821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,061
0.08%
Market CapJPY 2.35T
VolumeJPY 22.46B
2
JPY 3,825.62
2.15%
Market CapJPY 461.63B
VolumeJPY 22.29B
3
JPY 3.19
0.20%
Market CapJPY 188.68B
VolumeJPY 3.8B
5
JPY 795.58
1.67%
Market CapJPY 110.79B
VolumeJPY 1.04B
6
JPY 186.43
0.86%
Market CapJPY 100.34B
VolumeJPY 5.12B
8
JPY 0.23697
0.21%
Market CapJPY 35.59B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API