Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
JPY 855.6+ 2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,865,077
21.39%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
JPY 855.6

Price Change

JPY 18.57
2.22%
24h Low / 24h High
JPY 837.03 / JPY 869.9

Trading Volume

JPY 27,865,077
21.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

JPY 9,373,857,200
0.43%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 852.06816 / JPY 852.73225
Yesterday's Open / Close
JPY 852.73225 / JPY 852.06816
Yesterday's Change
0.38%
Yesterday's Volume
JPY 30,700,630

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
JPY 4.8892022 / JPY 5.5329298
30d Low / 30d High
JPY 799.55021 / JPY 869.17226
90d Low / 90d High
JPY 769.35434 / JPY 869.17226
52 Week Low / 52 Week High
JPY 769.35434 / JPY 869.17226
All Time HighDec 6, 2024 (28 days ago)
JPY 1,228.55
29.98%
All Time LowNov 4, 2024 (1 months ago)
JPY 536.79
60.25%

Data provided by Coingecko API

NEAR to JPY converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to JPY)

NEARJPY by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 860.2
NEAR/JPY
JPY 0.4
JPY 37,958,043
Recently

Binance-Peg NEAR Protocol Historical Price Data (JPY)

Date
1/2/2025
JPY 831.104549
JPY 0
JPY 869.172256
JPY 831.104549
1/1/2025
JPY 770.175999
JPY 831.104549
JPY 832.738114
JPY 769.354342
12/31/2024
JPY 790.174936
JPY 770.175999
JPY 805.594887
JPY 771.671613
12/30/2024
JPY 807.71153
JPY 790.174936
JPY 825.798153
JPY 782.067028
12/29/2024
JPY 840.821848
JPY 807.71153
JPY 854.331045
JPY 806.941348
12/28/2024
JPY 807.234841
JPY 840.821848
JPY 840.727477
JPY 807.201272
12/27/2024
JPY 801.56292
JPY 807.234841
JPY 834.306399
JPY 797.969636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,871
2.21%
Market CapJPY 1.92T
VolumeJPY 44.31B
2
JPY 3,460.58
2.28%
Market CapJPY 417.01B
VolumeJPY 21.35B
3
JPY 2.45
1.51%
Market CapJPY 140.67B
VolumeJPY 6.12B
5
JPY 703.18
0.29%
Market CapJPY 102.6B
VolumeJPY 813.74M
6
JPY 206.54
4.49%
Market CapJPY 99.75B
VolumeJPY 4.64B
7
JPY 0.339996
2.78%
Market CapJPY 50.12B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API