Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
JPY 492.82+ 4.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,859,137
13.58%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
JPY 492.82

Price Change

JPY 22.56
4.80%
24h Low / 24h High
JPY 469.97 / JPY 498.05

Trading Volume

JPY 34,859,137
13.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

JPY 5,387,917,700
0.90%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
JPY 486.03316 / JPY 489.25504
Yesterday's Open / Close
JPY 486.03316 / JPY 489.25504
Yesterday's Change
1.06%
Yesterday's Volume
JPY 34,204,144

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
JPY 3.083565 / JPY 3.7339497
30d Low / 30d High
JPY 466.66644 / JPY 498.05208
90d Low / 90d High
JPY 466.66644 / JPY 523.0651
52 Week Low / 52 Week High
JPY 466.66644 / JPY 582.90514
All Time HighDec 6, 2024 (2 months ago)
JPY 1,228.55
59.92%
All Time LowFeb 3, 2025 (8 days ago)
JPY 460.05
7.02%

Data provided by Coingecko API

NEAR to JPY converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to JPY)

NEARJPY by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 490.1
NEAR/JPY
JPY 0.6
JPY 1,047,839
Recently

Binance-Peg NEAR Protocol Historical Price Data (JPY)

Date
2/10/2025
JPY 481.282413
JPY 0
JPY 498.052076
JPY 469.517986
2/9/2025
JPY 497.560469
JPY 481.282413
JPY 523.0651
JPY 466.666442
2/8/2025
JPY 483.602537
JPY 497.560469
JPY 497.752385
JPY 480.09481
2/7/2025
JPY 475.592125
JPY 483.602537
JPY 511.349802
JPY 473.249099
2/6/2025
JPY 499.84423
JPY 475.592125
JPY 513.502015
JPY 477.66577
2/5/2025
JPY 522.101622
JPY 499.84423
JPY 528.503946
JPY 501.009951
2/4/2025
JPY 582.905142
JPY 522.101622
JPY 582.905142
JPY 508.298689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,540
1.62%
Market CapJPY 1.94T
VolumeJPY 37.38B
2
JPY 2,675.19
3.01%
Market CapJPY 322.67B
VolumeJPY 18.09B
4
JPY 2.44
3.68%
Market CapJPY 140.85B
VolumeJPY 3.77B
5
JPY 200.8
0.65%
Market CapJPY 98.08B
VolumeJPY 4.61B
6
JPY 615.5
2.59%
Market CapJPY 89.8B
VolumeJPY 1.01B
8
JPY 0.256402
5.25%
Market CapJPY 38B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API