Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
GBP 4.41+ 3.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 176,749
21.36%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
GBP 4.41

Price Change

GBP 0.14767
3.46%
24h Low / 24h High
GBP 4.25 / GBP 4.45

Trading Volume

GBP 176,749
21.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

GBP 48,327,211
0.97%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
GBP 4.3686308 / GBP 4.3735708
Yesterday's Open / Close
GBP 4.3735708 / GBP 4.3686308
Yesterday's Change
0.89%
Yesterday's Volume
GBP 157,460.18

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
GBP 4.8892022 / GBP 5.5329298
30d Low / 30d High
GBP 4.0597138 / GBP 4.4438887
90d Low / 90d High
GBP 3.9063943 / GBP 4.4438887
52 Week Low / 52 Week High
GBP 3.9063943 / GBP 4.4438887
All Time HighDec 6, 2024 (28 days ago)
GBP 6.42
31.54%
All Time LowNov 4, 2024 (1 months ago)
GBP 2.72
61.39%

Data provided by Coingecko API

NEAR to GBP converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to GBP)

NEARGBP by TradingView

Binance-Peg NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg NEAR Protocol Historical Price Data (GBP)

Date
1/2/2025
GBP 4.209197
GBP 0
GBP 4.443889
GBP 4.209197
1/1/2025
GBP 3.910566
GBP 4.209197
GBP 4.230895
GBP 3.906394
12/31/2024
GBP 4.010971
GBP 3.910566
GBP 4.101829
GBP 3.938434
12/30/2024
GBP 4.066687
GBP 4.010971
GBP 4.15988
GBP 3.978084
12/29/2024
GBP 4.23632
GBP 4.066687
GBP 4.304384
GBP 4.068287
12/28/2024
GBP 4.067426
GBP 4.23632
GBP 4.235845
GBP 4.066929
12/27/2024
GBP 4.055354
GBP 4.067426
GBP 4.225927
GBP 4.025102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,878
2.14%
Market CapGBP 1.92T
VolumeGBP 44.48B
2
GBP 3,454.47
2.05%
Market CapGBP 416.45B
VolumeGBP 21.13B
3
GBP 2.45
2.03%
Market CapGBP 140.75B
VolumeGBP 7.24B
5
GBP 703.07
0.36%
Market CapGBP 102.64B
VolumeGBP 831.09M
6
GBP 206.7
4.30%
Market CapGBP 99.91B
VolumeGBP 4.66B
7
GBP 0.340867
2.91%
Market CapGBP 50.26B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API