Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
5.32+ 3.30%
Market Cap
€0
0%
Volume (24)
213,247
21.34%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
€5.32

Price Change

€0.170296
3.30%
24h Low / 24h High
€5.13 / €5.37

Trading Volume

€213,247
21.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

€58,299,790
1.00%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
€5.2679156 / €5.2753644
Yesterday's Open / Close
€5.2753644 / €5.2679156
Yesterday's Change
0.92%
Yesterday's Volume
€189,927.16

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
€4.8892022 / €5.5329298
30d Low / 30d High
€4.909278 / €5.3625377
90d Low / 90d High
€4.7238738 / €5.3625377
52 Week Low / 52 Week High
€4.7238738 / €5.3625377
All Time HighDec 6, 2024 (28 days ago)
€7.74
31.51%
All Time LowNov 4, 2024 (1 months ago)
€3.24
63.45%

Data provided by Coingecko API

NEAR to EUR converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to EUR)

NEAREUR by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€5.31
NEAR/EUR
€0.034
€250,625
Recently
Kraken
Kraken
€5.34
NEAR/EUR
€0.002
€248,218
Recently
Bitstamp
Bitstamp
€5.31
NEAR/EUR
€0.008
€0
Recently

Binance-Peg NEAR Protocol Historical Price Data (EUR)

Date
1/2/2025
€5.091204
€0
€5.362538
€5.091204
1/1/2025
€4.728919
€5.091204
€5.112528
€4.723874
12/31/2024
€4.836673
€4.728919
€4.952172
€4.748084
12/30/2024
€4.904363
€4.836673
€5.019216
€4.795562
12/29/2024
€5.107313
€4.904363
€5.189371
€4.905155
12/28/2024
€4.904475
€5.107313
€5.10674
€4.904271
12/27/2024
€4.874922
€4.904475
€5.076279
€4.853888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,860
2.03%
Market Cap€1.92T
Volume€43.86B
2
3,455.79
1.99%
Market Cap€416.3B
Volume€21.25B
3
2.45
1.71%
Market Cap€140.62B
Volume€7.22B
5
702.68
0.25%
Market Cap€102.56B
Volume€829.43M
6
206.58
4.23%
Market Cap€99.81B
Volume€4.75B
7
0.34
2.89%
Market Cap€50.22B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API