Binance-Peg NEAR Protocol (NEAR) Live Price

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
3.22+ 4.86%
Market Cap
€0
0%
Volume (24)
230,791
13.52%
Circulating Supply
0 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

Binance-Peg NEAR Protocol Price Today

Binance-Peg NEAR Protocol Price
€3.22

Price Change

€0.149217
4.86%
24h Low / 24h High
€3.07 / €3.24

Trading Volume

€230,791
13.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg NEAR Protocol Supply

Circulating Supply
0 NEAR
Total Supply
10,950,000 NEAR
Max Supply
0 NEAR

Binance-Peg NEAR Protocol Market Cap

Fully Diluted
Market Cap

€35,295,612
3.52%

Binance-Peg NEAR Protocol Price Yesterday

Yesterday's Low / High
€3.1045998 / €3.1230573
Yesterday's Open / Close
€3.1045998 / €3.1230573
Yesterday's Change
3.41%
Yesterday's Volume
€218,483.41

Binance-Peg NEAR Protocol Price History

7d Low / 7d High
€3.083565 / €3.7339497
30d Low / 30d High
€2.9965714 / €3.1771271
90d Low / 90d High
€2.9965714 / €3.3474582
52 Week Low / 52 Week High
€2.9965714 / €3.6352938
All Time HighDec 6, 2024 (2 months ago)
€7.74
58.30%
All Time LowFeb 3, 2025 (8 days ago)
€2.89
11.54%

Data provided by Coingecko API

NEAR to EUR converter

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg NEAR Protocol Price Chart (NEAR to EUR)

NEAREUR by TradingView

Binance-Peg NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.22
NEAR/EUR
€0.002
€143,870
Recently
Binance
Binance
€3.23
NEAR/EUR
€0.002
€74,186
Recently
Bitstamp
Bitstamp
€3.21
NEAR/EUR
€0.007
€0
Recently

Binance-Peg NEAR Protocol Historical Price Data (EUR)

Date
2/10/2025
€3.07362
€0
€3.177127
€2.997909
2/9/2025
€3.184236
€3.07362
€3.347458
€2.996571
2/8/2025
€3.092165
€3.184236
€3.185464
€3.072461
2/7/2025
€3.028453
€3.092165
€3.249585
€3.025964
2/6/2025
€3.148838
€3.028453
€3.239581
€3.038419
2/5/2025
€3.265933
€3.148838
€3.31893
€3.15647
2/4/2025
€3.635294
€3.265933
€3.635294
€3.173211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,517
1.49%
Market Cap€1.95T
Volume€35.11B
2
2,715.79
2.91%
Market Cap€327.25B
Volume€17.29B
3
2.51
4.67%
Market Cap€145.04B
Volume€3.81B
5
205.19
1.17%
Market Cap€100.15B
Volume€4.74B
6
638.95
4.92%
Market Cap€93.22B
Volume€1.16B
8
0.27
6.21%
Market Cap€39.35B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API