BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,157.43+0.90%
Market Cap
BRL 485.97B
1.01%
Volume (24)
BRL 7,003,264,900
0.98%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,157.43

Price Change

BRL 28.28
0.90%
24h Low / 24h High
BRL 3,102.09 / BRL 3,189.94

Trading Volume

BRL 7,003,264,900
0.98%
Volume / Market Cap
0.014410756
Market Dominance
3.7992045%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 485,974,830,000
1.01%

Fully Diluted
Market Cap

BRL 485,974,830,000
0.18%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,164.1805 / BRL 3,164.2841
Yesterday's Open / Close
BRL 3,164.2841 / BRL 3,164.1805
Yesterday's Change
0.21%
Yesterday's Volume
BRL 7,092,144,900

BNB Price History

7d Low / 7d High
BRL 532.77145 / BRL 616.96825
30d Low / 30d High
BRL 3,072.7159 / BRL 3,184.6352
90d Low / 90d High
BRL 3,072.7159 / BRL 3,184.6352
52 Week Low / 52 Week High
BRL 2,793.3207 / BRL 3,184.6352
All Time HighNov 7, 2021 (2 years ago)
BRL 3,720.06
14.98%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,182
BNB/BRL
BRL 1
BRL 3,393,489
Recently

BNB Historical Price Data (BRL)

Date
4/25/2024
BRL 3,130.637679
BRL 0
BRL 3,184.635248
BRL 3,103.214668
4/24/2024
BRL 3,114.531178
BRL 3,130.637679
BRL 3,157.059275
BRL 3,072.715891
4/23/2024
BRL 3,127.480267
BRL 3,114.531178
BRL 3,155.519551
BRL 3,097.918818
4/22/2024
BRL 3,017.202879
BRL 3,127.480267
BRL 3,175.250317
BRL 3,017.202879
4/21/2024
BRL 2,968.984324
BRL 3,017.202879
BRL 3,033.954661
BRL 2,955.850868
4/20/2024
BRL 2,886.182157
BRL 2,968.984324
BRL 2,982.049771
BRL 2,870.202895
4/19/2024
BRL 2,896.557081
BRL 2,886.182157
BRL 2,943.292819
BRL 2,793.320724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,462
0.27%
Market CapBRL 1.27T
VolumeBRL 32.15B
2
BRL 3,153.07
0.06%
Market CapBRL 384.47B
VolumeBRL 14.35B
4
BRL 611.85
0.64%
Market CapBRL 94.18B
VolumeBRL 1.36B
8
BRL 0.53
0.56%
Market CapBRL 29.16B
VolumeBRL 1.24B
11
BRL 0.47
0.16%
Market CapBRL 16.68B
VolumeBRL 370.75M
578
BRL 1
0.46%
Market CapBRL 70.7M
VolumeBRL 882,066

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 332,637
0.52%
Market CapBRL 6.55T
VolumeBRL 165.91B
2
BRL 16,270.47
0.31%
Market CapBRL 1.98T
VolumeBRL 74.07B
3
BRL 5.16
0.30%
Market CapBRL 570.05B
VolumeBRL 180.33B
5
BRL 745.87
0.87%
Market CapBRL 332.97B
VolumeBRL 21.34B
6
BRL 5.16
0.23%
Market CapBRL 172.11B
VolumeBRL 40.71B

Data provided by Coingecko API