BinaryDAO (BYTE) Live Price

BinaryDAO logo
BYTEBinaryDAO
JPY 11.6+ 0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 175
0.01%
Circulating Supply
0 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BinaryDAO Price Today

BinaryDAO Price
JPY 11.6

Price Change

JPY 0.093035
0.81%
24h Low / 24h High
JPY 11.48 / JPY 11.63

Trading Volume

JPY 174.82
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryDAO Supply

Circulating Supply
0 BYTE
Total Supply
3,202,616 BYTE
Max Supply
3,202,616 BYTE

BinaryDAO Market Cap

Fully Diluted
Market Cap

JPY 37,147,253

BinaryDAO Price Yesterday

Yesterday's Low / High
JPY 11.59799 / JPY 11.598984
Yesterday's Open / Close
JPY 11.59799 / JPY 11.598984
Yesterday's Change
0.01%
Yesterday's Volume
JPY 174.80135

BinaryDAO Price History

7d Low / 7d High
JPY 0.078124978 / JPY 0.078697868
30d Low / 30d High
JPY 11.492398 / JPY 11.621931
90d Low / 90d High
JPY 11.403237 / JPY 11.711036
52 Week Low / 52 Week High
JPY 11.403237 / JPY 11.711036
All Time HighApr 4, 2022 (3 years ago)
JPY 466.64
97.51%
All Time LowAug 27, 2024 (11 months ago)
JPY 10.52
10.28%

Data provided by Coingecko API

BYTE to JPY converter

BinaryDAO
BinaryDAOBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinaryDAO Price Chart (BYTE to JPY)

BYTEJPY by TradingView

BinaryDAO Exchanges

Instant crypto to crypto exchange coming soon!

BinaryDAO Historical Price Data (JPY)

Date
7/25/2025
JPY 11.558766
JPY 0
JPY 11.621931
JPY 11.492398
7/24/2025
JPY 11.438701
JPY 11.558766
JPY 11.564138
JPY 11.403237
7/21/2025
JPY 11.681833
JPY 0
JPY 11.687932
JPY 11.671135
7/20/2025
JPY 11.702225
JPY 11.681833
JPY 11.711036
JPY 11.639585
7/19/2025
JPY 11.637816
JPY 11.702225
JPY 11.702281
JPY 11.632051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,571
1.76%
Market CapJPY 2.34T
VolumeJPY 74.25B
2
JPY 3,737.85
4.01%
Market CapJPY 450.91B
VolumeJPY 43.13B
3
JPY 3.14
2.47%
Market CapJPY 186.15B
VolumeJPY 6.81B
5
JPY 783.45
3.55%
Market CapJPY 109.12B
VolumeJPY 1.84B
6
JPY 186.09
4.90%
Market CapJPY 100.15B
VolumeJPY 15.25B
8
JPY 0.236294
5.19%
Market CapJPY 35.49B
VolumeJPY 9.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API