BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.076612+ 0.22%
Market Cap
BRL 2.88M
0.18%
Volume (24)
BRL 49,125
0.09%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.076612

Price Change

BRL 0.00016637
0.22%
24h Low / 24h High
BRL 0.074445 / BRL 0.076763

Trading Volume

BRL 49,125
0.09%
Volume / Market Cap
0.017053632
Market Dominance
0.000017664512%
Market Rank
#4519

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 2,880,618
0.18%

Fully Diluted
Market Cap

BRL 7,661,219
0.14%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.076468283 / BRL 0.076538086
Yesterday's Open / Close
BRL 0.076468283 / BRL 0.076538086
Yesterday's Change
0.14%
Yesterday's Volume
BRL 4,806.3157

BinStarter Price History

7d Low / 7d High
BRL 0.0138314 / BRL 0.01537911
30d Low / 30d High
BRL 0.075010191 / BRL 0.076655338
90d Low / 90d High
BRL 0.074516962 / BRL 0.079893745
52 Week Low / 52 Week High
BRL 0.074516962 / BRL 0.081889148
All Time HighNov 23, 2021 (4 years ago)
BRL 20.97
99.63%
All Time LowNov 21, 2025 (3 days ago)
BRL 0.074001
3.73%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
11/23/2025
BRL 0.075136
BRL 0
BRL 0.076538
BRL 0.075136
11/22/2025
BRL 0.076572
BRL 0.075136
BRL 0.077385
BRL 0.07501
11/21/2025
BRL 0.077096
BRL 0.076572
BRL 0.077166
BRL 0.074517
11/20/2025
BRL 0.078709
BRL 0.077096
BRL 0.079964
BRL 0.077137
11/19/2025
BRL 0.081689
BRL 0.078709
BRL 0.081829
BRL 0.077465
11/18/2025
BRL 0.079814
BRL 0.081689
BRL 0.081889
BRL 0.079409
11/17/2025
BRL 0.080809
BRL 0.079814
BRL 0.08147
BRL 0.079262

Data provided by Coingecko API

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,475
1.25%
Market CapBRL 1.76T
VolumeBRL 78.38B
2
BRL 2,962.26
4.99%
Market CapBRL 356.9B
VolumeBRL 31.98B
4
BRL 2.23
7.67%
Market CapBRL 134.51B
VolumeBRL 5.89B
5
BRL 868.99
2.30%
Market CapBRL 119.52B
VolumeBRL 2.01B
6
BRL 137.23
3.64%
Market CapBRL 76.66B
VolumeBRL 5.93B
10
BRL 0.15
3.98%
Market CapBRL 23.15B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4516
BRL 0.00000373
2.87%
Market CapBRL 2.89M
VolumeBRL 61
4517
BRL 0.00289038
2.70%
Market CapBRL 2.89M
VolumeBRL 12,592
4518
BRL 0.08
0.87%
Market CapBRL 2.88M
VolumeBRL 48,483
4520
BRL 0.00288
2.25%
Market CapBRL 2.88M
VolumeBRL 407
4521
BRL 0.05
1.00%
Market CapBRL 2.88M
VolumeBRL 8,287

Data provided by Coingecko API