BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.102904+ 3.20%
Market Cap
BRL 3.87M
3.45%
Volume (24)
BRL 55,850
0.44%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.102904

Price Change

BRL 0.00319045
3.20%
24h Low / 24h High
BRL 0.099714 / BRL 0.103591

Trading Volume

BRL 55,850
0.44%
Volume / Market Cap
0.01443449
Market Dominance
0.000020508891%
Market Rank
#4187

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 3,869,205
3.45%

Fully Diluted
Market Cap

BRL 10,290,439
0.58%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.10208737 / BRL 0.10253162
Yesterday's Open / Close
BRL 0.10253162 / BRL 0.10208737
Yesterday's Change
0.58%
Yesterday's Volume
BRL 56,200.997

BinStarter Price History

7d Low / 7d High
BRL 0.018035467 / BRL 0.018474878
30d Low / 30d High
BRL 0.098892114 / BRL 0.10253162
90d Low / 90d High
BRL 0.097784694 / BRL 0.10253162
52 Week Low / 52 Week High
BRL 0.097784694 / BRL 0.10253162
All Time HighNov 23, 2021 (3 years ago)
BRL 20.97
99.51%
All Time LowJul 1, 2025 (9 days ago)
BRL 0.097632
5.66%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
7/9/2025
BRL 0.099081
BRL 0
BRL 0.102532
BRL 0.099081
7/8/2025
BRL 0.100137
BRL 0.099081
BRL 0.100151
BRL 0.098892
7/7/2025
BRL 0.098942
BRL 0.100137
BRL 0.100025
BRL 0.098831
7/6/2025
BRL 0.097899
BRL 0.098942
BRL 0.099066
BRL 0.097899
7/5/2025
BRL 0.098258
BRL 0.097899
BRL 0.09839
BRL 0.097785
7/4/2025
BRL 0.098434
BRL 0.098258
BRL 0.098646
BRL 0.097816
7/3/2025
BRL 0.098874
BRL 0.098434
BRL 0.099209
BRL 0.098352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,166
2.32%
Market CapBRL 2.21T
VolumeBRL 39.98B
2
BRL 2,783.38
6.60%
Market CapBRL 336.03B
VolumeBRL 31.28B
4
BRL 2.45
5.04%
Market CapBRL 144.78B
VolumeBRL 4.87B
5
BRL 671.35
1.64%
Market CapBRL 97.99B
VolumeBRL 889M
6
BRL 158.45
3.83%
Market CapBRL 84.88B
VolumeBRL 5.85B
9
BRL 0.18
6.30%
Market CapBRL 27.31B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4185
BRL 0.00394555
8.54%
Market CapBRL 3.88M
VolumeBRL 471,564
4182
Market CapBRL 3.87M
VolumeBRL 28,075
4186
BRL 0.00022323
0.44%
Market CapBRL 3.87M
VolumeBRL 468,718
4188
BRL 0
5.76%
Market CapBRL 3.87M
VolumeBRL 476
4189
BRL 0.00386808
13.19%
Market CapBRL 3.87M
VolumeBRL 7.52M

Data provided by Coingecko API