XONA AGENT (XONA) Live Price

XONA AGENT logo
XONAXONA AGENT
$0.000516+ 8.02%
Market Cap
$501,742
7.37%
Volume (24)
$8,197
0.47%
Circulating Supply
965,666,860 XONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XONA price Statistics

XONA AGENT Price Today

XONA AGENT Price
$0.00051571

Price Change

$0.00003828
8.02%
24h Low / 24h High
$0.00046199 / $0.00054581

Trading Volume

$8,196.58
0.47%
Volume / Market Cap
0.016336245
Market Dominance
0.000018284272%
Market Rank
#3786

XONA AGENT Supply

Circulating Supply
965,666,860.435 XONA
Total Supply
999,666,860.435 XONA
Max Supply
1,000,000,000 XONA

XONA AGENT Market Cap

Market Cap
$501,742
7.37%

Fully Diluted
Market Cap

$519,408
9.92%

XONA AGENT Price Yesterday

Yesterday's Low / High
$0.00047204698 / $0.00047336009
Yesterday's Open / Close
$0.00047204698 / $0.00047336009
Yesterday's Change
9.10%
Yesterday's Volume
$10,388.631

XONA AGENT Price History

7d Low / 7d High
$0.00031443013 / $0.00053942526
30d Low / 30d High
$0.00042312987 / $0.00049599314
90d Low / 90d High
$0.00036561122 / $0.00053512422
52 Week Low / 52 Week High
$0.00031443013 / $0.00053512422
All Time HighMay 19, 2026 (3 days ago)
$0.0005645
8.64%
All Time LowFeb 22, 2026 (2 months ago)
$0.00003531
1360.40%

Data provided by Coingecko API

XONA to USD converter

XONA AGENT
XONA AGENTXONA
USD
USDUSD

Data provided by Coingecko API

Real-Time XONA AGENT Price Chart (XONA to USD)

XONAUSD by TradingView

XONA AGENT Exchanges

Instant crypto to crypto exchange coming soon!

XONA AGENT Historical Price Data (USD)

Date
5/21/2026
$0.000423
$0
$0.000496
$0.000423
5/20/2026
$0.000383
$0.000423
$0.000468
$0.000366
5/19/2026
$0.000492
$0.000383
$0.000535
$0.000414
5/18/2026
$0.000455
$0.000492
$0.000486
$0.00041
5/17/2026
$0.00036
$0.000455
$0.000444
$0.000347
5/16/2026
$0.000333
$0.00036
$0.000408
$0.000314
5/15/2026
$0.000376
$0.000333
$0.000381
$0.000329

Data provided by Coingecko API

XONA Price Live Data

The live price of XONA is $ 0.000516 per (XONA/USD) today with a current market cap of 501,742 USD. 24-hour trading volume is $ 8,197 USD. XONA to USD price is updated in real-time. XONA AGENT is +8.02% in the last 24 hours. It has a circulating supply of $ 965,666,860 XONA.

XONA AGENT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 36 minutes and 32 seconds

Explore Our Other Products for XONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

3700
Market Cap$543,141
Volume$155
3705
$0.00079919
2.38%
Market Cap$542,948
Volume$48,257
3693
$0.06
1.29%
Market Cap$542,717
Volume$64,309
3675
$0.00054179
3.08%
Market Cap$541,793
Volume$2,062
3704
$0.00067459
1.25%
Market Cap$541,710
Volume$1
3707
$0.03
0.55%
Market Cap$539,721
Volume$585
3706
$0.00053713
15.34%
Market Cap$539,552
Volume$1,010
3711
$0.00060693
1.08%
Market Cap$539,489
Volume$149
3709
$0.00000539
0%
Market Cap$538,568
Volume$9
3708
$0.00085542
1.64%
Market Cap$538,121
Volume$470
3710
$0.00053815
1.36%
Market Cap$537,959
Volume$293
3713
$0.00000008
0%
Market Cap$537,158
Volume$6
3712
$0
0.93%
Market Cap$537,088
Volume$462
3715
Market Cap$536,287
Volume$905
Market Cap$535,981
Volume$103
3718
$25.17
2.60%
Market Cap$535,907
Volume$50
3719
$0.00053402
0.01%
Market Cap$535,763
Volume$57,727
3716
$0.02
0.03%
Market Cap$535,487
Volume$859
3720
$0.00006016
0.40%
Market Cap$535,161
Volume$7,157
Market Cap$534,600
Volume$98,381
3722
Market Cap$534,475
Volume$0
3723
Market Cap$533,854
Volume$809
3717
$0.00053348
848.70%
Market Cap$533,476
Volume$1.38M
3725
$0.00053341
1.52%
Market Cap$533,412
Volume$133,609
3724
$0.00054383
1.23%
Market Cap$533,141
Volume$7
3726
Market Cap$532,934
Volume$7
3727
$0.00266174
0.24%
Market Cap$532,343
Volume$748
3728
$0.0000012
1.44%
Market Cap$532,326
Volume$46,489
3729
Market Cap$532,229
Volume$57
3698
Market Cap$531,667
Volume$2,040
Market Cap$531,125
Volume$825
3731
Market Cap$530,138
Volume$1,580
3732
$0.00052999
1.44%
Market Cap$529,990
Volume$4
Market Cap$529,507
Volume$117,888
3734
Market Cap$528,837
Volume$256,080
3735
$0.00057318
2.91%
Market Cap$527,856
Volume$6,028
3736
$0.02
0.23%
Market Cap$527,535
Volume$243
3739
$0.00052751
2.11%
Market Cap$527,342
Volume$34
3737
$0.00151845
3.68%
Market Cap$526,515
Volume$72,274
3738
$0.00005223
4.81%
Market Cap$526,203
Volume$1,418
3743
$0.00058401
0.73%
Market Cap$525,471
Volume$58,282
3740
$0.00015762
1.69%
Market Cap$525,393
Volume$33,974
3742
$1.09
4.87%
Market Cap$524,575
Volume$552
3744
Market Cap$524,170
Volume$93,206
3746
Market Cap$523,394
Volume$12
3745
$0.00052695
2.81%
Market Cap$523,148
Volume$1,727
3751
$0.00052326
1.56%
Market Cap$522,774
Volume$2,890
3741
$0.00052236
3.81%
Market Cap$522,348
Volume$2,620
3753
$0.00052225
1.68%
Market Cap$522,202
Volume$19
3748
$0.01
1.68%
Market Cap$521,261
Volume$9,135
3747
Market Cap$521,158
Volume$52
3749
Market Cap$520,527
Volume$325
3752
$0.00051052
1.51%
Market Cap$520,107
Volume$818
3754
$0.00082116
2.80%
Market Cap$519,400
Volume$805
3760
$0.00051814
3.92%
Market Cap$518,143
Volume$198,670
3756
Market Cap$517,634
Volume$69,898
3755
$0.00051762
1.95%
Market Cap$517,592
Volume$52
3758
$0.01
3.44%
Market Cap$517,408
Volume$1,266
3759
Market Cap$517,180
Volume$24
Market Cap$516,811
Volume$2,291
3762
$0.00052741
1.23%
Market Cap$516,252
Volume$53
3761
$0.00053382
12.10%
Market Cap$515,489
Volume$9,187
3763
$0.00380409
1.20%
Market Cap$515,048
Volume$57,440
3764
$0.00277877
2.47%
Market Cap$514,409
Volume$12,385
Market Cap$514,399
Volume$429,391
3767
$0.01
3.44%
Market Cap$513,922
Volume$232,494
3765
$0.00000122
11.05%
Market Cap$513,450
Volume$40,706
3768
$0.01
3.83%
Market Cap$512,070
Volume$839
3769
$0.00051586
20.40%
Market Cap$510,347
Volume$74,822
3770
$0.00408647
7.53%
Market Cap$510,240
Volume$6,243
Market Cap$509,779
Volume$13,733
3784
Market Cap$509,282
Volume$3,838
Market Cap$508,957
Volume$31,478
3772
$0.00050873
5.44%
Market Cap$508,716
Volume$8,100
Market Cap$508,548
Volume$268,613
3750
$0.00049888
31.61%
Market Cap$508,341
Volume$564,551
3776
$0.00000515
1.43%
Market Cap$507,903
Volume$175
Market Cap$507,504
Volume$0
3777
$0.00110213
0.86%
Market Cap$506,978
Volume$4
3779
Market Cap$505,633
Volume$111,241
3780
$0.00006829
11.78%
Market Cap$505,329
Volume$253
3781
$0.00050074
29.24%
Market Cap$505,295
Volume$33,353
3782
$0.00055767
0.16%
Market Cap$504,743
Volume$29,062
3783
$0.00108451
13.57%
Market Cap$503,118
Volume$3,530
3785
$0.0007177
1.67%
Market Cap$502,819
Volume$1,615
Market Cap$501,932
Volume$2.53M
3790
$323.54
2.31%
Market Cap$501,611
Volume$12,904
3789
$0.00051969
4.47%
Market Cap$501,250
Volume$651
3791
Market Cap$501,062
Volume$32
3795
$0.00062897
12.45%
Market Cap$500,847
Volume$321,014
3792
$0
0.07%
Market Cap$500,751
Volume$3
3794
$0.06
2.35%
Market Cap$500,503
Volume$905
3798
$0.00308773
2.33%
Market Cap$499,830
Volume$80,704
3796
$0.05
0.61%
Market Cap$499,622
Volume$164
3797
$0.00079411
6.25%
Market Cap$499,515
Volume$14,322
3799
Market Cap$499,057
Volume$1,996
3804
$0.01
0.62%
Market Cap$498,324
Volume$114,135
3700
Market Cap$543,141
Volume$155
3705
$0.00079919
2.38%
Market Cap$542,948
Volume$48,257

Data provided by Coingecko API