Birdie ($BIRDIE) Live Price

Birdie logo
$BIRDIEBirdie
RUB 0.001693+ 3.24%
Market Cap
RUB 1.35M
3.51%
Volume (24)
RUB 2,331
0.43%
Circulating Supply
799,841,050 $BIRDIE
Issue Date
-

Data provided by Coingecko API

$BIRDIE price Statistics

Birdie Price Today

Birdie Price
RUB 0.00169281

Price Change

RUB 0.00005316
3.24%
24h Low / 24h High
RUB 0.00160913 / RUB 0.00169281

Trading Volume

RUB 2,330.58
0.43%
Volume / Market Cap
0.001721281
Market Dominance
<0.000001%
Market Rank
#6208

Birdie Supply

Circulating Supply
799,841,050.17 $BIRDIE
Total Supply
799,841,050.17 $BIRDIE
Max Supply
800,000,000 $BIRDIE

Birdie Market Cap

Market Cap
RUB 1,353,980
3.51%

Fully Diluted
Market Cap

RUB 1,353,980
0.22%

Birdie Price Yesterday

Yesterday's Low / High
RUB 0.0016855358 / RUB 0.0016928111
Yesterday's Open / Close
RUB 0.0016928111 / RUB 0.0016855358
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,330.5812

Birdie Price History

7d Low / 7d High
RUB 0.000014082182 / RUB 0.000017274468
30d Low / 30d High
RUB 0.0016067184 / RUB 0.0016928111
90d Low / 90d High
RUB 0.0013941187 / RUB 0.0016928111
52 Week Low / 52 Week High
RUB 0.0013941187 / RUB 0.0016928111
All Time HighJun 7, 2024 (5 months ago)
RUB 0.01512523
88.81%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00102706
64.82%

Data provided by Coingecko API

$BIRDIE to RUB converter

Birdie
Birdie$BIRDIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Birdie Price Chart ($BIRDIE to RUB)

$BIRDIERUB by TradingView

Birdie Exchanges

Instant crypto to crypto exchange coming soon!

Birdie Historical Price Data (RUB)

Date
11/7/2024
RUB 0.001638
RUB 0
RUB 0.001693
RUB 0.001617
11/6/2024
RUB 0.001603
RUB 0.001638
RUB 0.00165
RUB 0.001461
11/5/2024
RUB 0.001448
RUB 0.001603
RUB 0.001481
RUB 0.001411
11/4/2024
RUB 0.001429
RUB 0.001448
RUB 0.001471
RUB 0.001394
11/3/2024
RUB 0.00146
RUB 0.001429
RUB 0.001461
RUB 0.001413
11/2/2024
RUB 0.001514
RUB 0.00146
RUB 0.001514
RUB 0.001458
11/1/2024
RUB 0.001484
RUB 0.001514
RUB 0.001556
RUB 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,923
1.10%
Market CapRUB 1.5T
VolumeRUB 57.84B
2
RUB 2,902.6
1.65%
Market CapRUB 349.54B
VolumeRUB 33.27B
4
RUB 198.28
4.86%
Market CapRUB 93.44B
VolumeRUB 6.31B
5
RUB 597.17
1.29%
Market CapRUB 87.11B
VolumeRUB 1.12B
7
RUB 0.549625
1.84%
Market CapRUB 31.26B
VolumeRUB 1.78B
8
RUB 0.194453
0.65%
Market CapRUB 28.49B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

6205
RUB 0.00011179
0.31%
Market CapRUB 1.38M
VolumeRUB 6,668
6206
RUB 0.0013749
5.42%
Market CapRUB 1.37M
VolumeRUB 406
6207
RUB 0.00136512
4.19%
Market CapRUB 1.37M
VolumeRUB 860
6209
RUB 0.02097433
0.37%
Market CapRUB 1.35M
VolumeRUB 398
6210
RUB 0.00133842
1.43%
Market CapRUB 1.34M
VolumeRUB 37,301

Data provided by Coingecko API