Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
GBP 0.035451+ 33.64%
Market Cap
GBP 744,472
33.39%
Volume (24)
GBP 74,811
3.64%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
GBP 0.03545104

Price Change

GBP 0.00892438
33.64%
24h Low / 24h High
GBP 0.02520024 / GBP 0.0383396

Trading Volume

GBP 74,811
3.64%
Volume / Market Cap
0.10048867
Market Dominance
0.000024137238%
Market Rank
#4097

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
GBP 744,472
33.39%

Fully Diluted
Market Cap

GBP 744,472
34.58%

Bitcoin AI Price Yesterday

Yesterday's Low / High
GBP 0.025927735 / GBP 0.026755977
Yesterday's Open / Close
GBP 0.026755977 / GBP 0.025927735
Yesterday's Change
34.58%
Yesterday's Volume
GBP 54,236.971

Bitcoin AI Price History

7d Low / 7d High
GBP 0.0091140894 / GBP 0.063362106
30d Low / 30d High
GBP 0.016687325 / GBP 0.026755977
90d Low / 90d High
GBP 0.0067246121 / GBP 0.026755977
52 Week Low / 52 Week High
GBP 0.0067246121 / GBP 0.046431878
All Time HighSep 9, 2025 (13 days ago)
GBP 0.144409
73.45%
All Time LowSep 18, 2025 (4 days ago)
GBP 0.00455363
741.96%

Data provided by Coingecko API

BTC to GBP converter

Bitcoin AI
Bitcoin AIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin AI Price Chart (BTC to GBP)

BTCGBP by TradingView

Bitcoin AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 45,793.84
BTC/GBP
GBP 16.33
GBP 7,006,419
Recently
Kraken
Kraken
GBP 83,545
BTC/GBP
GBP 0.1
GBP 3,546,263
Recently
KuCoin
KuCoin
GBP 49,402.6
BTC/GBP
GBP 571.03
GBP 8,514
Recently
HTX
HTX
GBP 54,455.3
BTC/GBP
GBP 4,601.23
GBP 1,887
Recently
Bitfinex
Bitfinex
GBP 83,698
BTC/GBP
GBP 88
GBP 0
Recently
Bitstamp
Bitstamp
GBP 83,638
BTC/GBP
GBP 10
GBP 0
Recently

Bitcoin AI Historical Price Data (GBP)

Date
9/21/2025
GBP 0.022619
GBP 0
GBP 0.026756
GBP 0.016687
9/20/2025
GBP 0.015207
GBP 0.022619
GBP 0.024083
GBP 0.010673
9/19/2025
GBP 0.008559
GBP 0.015207
GBP 0.015805
GBP 0.006725
9/18/2025
GBP 0.019541
GBP 0.008559
GBP 0.020653
GBP 0.008441
9/17/2025
GBP 0.038744
GBP 0.019541
GBP 0.039422
GBP 0.014204
9/16/2025
GBP 0.035885
GBP 0.038744
GBP 0.046432
GBP 0.028449
9/15/2025
GBP 0.044053
GBP 0.035885
GBP 0.046139
GBP 0.017782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 36 minutes and 5 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,811
2.19%
Market CapGBP 2.25T
VolumeGBP 69.09B
2
GBP 4,195.46
5.87%
Market CapGBP 506.14B
VolumeGBP 53.46B
4
GBP 2.85
3.92%
Market CapGBP 170.5B
VolumeGBP 9.57B
5
GBP 990.7
5.52%
Market CapGBP 137.9B
VolumeGBP 3.39B
6
GBP 220.47
6.49%
Market CapGBP 119.79B
VolumeGBP 12.24B
8
GBP 0.240568
7.82%
Market CapGBP 36.36B
VolumeGBP 5.1B

Data provided by Coingecko API

More Cryptocurrencies

4002
GBP 0.00083973
6.61%
Market CapGBP 831,234
VolumeGBP 54
4003
GBP 0.126083
4.04%
Market CapGBP 831,020
VolumeGBP 6
Market CapGBP 830,967
VolumeGBP 58,064
4004
GBP 0.00168076
10.93%
Market CapGBP 830,372
VolumeGBP 16,599
4005
GBP 0.00083019
4.96%
Market CapGBP 830,187
VolumeGBP 1,342
4006
GBP 0.00082955
7.42%
Market CapGBP 829,526
VolumeGBP 2,615
Market CapGBP 828,701
VolumeGBP 15,166
4008
GBP 0.00098939
11.27%
Market CapGBP 827,083
VolumeGBP 188,226
Market CapGBP 826,669
VolumeGBP 40,494
4010
GBP 0.00152088
3.89%
Market CapGBP 826,233
VolumeGBP 139,846
4012
GBP 0.00004457
0.47%
Market CapGBP 826,079
VolumeGBP 11,592
4014
GBP 0.00116852
3.76%
Market CapGBP 826,016
VolumeGBP 6,007
4011
GBP 0.087119
1.13%
Market CapGBP 825,893
VolumeGBP 101,719
4013
GBP 0.00008499
67.05%
Market CapGBP 825,252
VolumeGBP 31,457
Market CapGBP 824,935
VolumeGBP 27,896
4015
GBP 0.02665066
4.92%
Market CapGBP 824,484
VolumeGBP 11,948
4016
GBP 0.058821
3.33%
Market CapGBP 824,253
VolumeGBP 541,022
4017
GBP 0.00082414
6.31%
Market CapGBP 824,099
VolumeGBP 3,707
4026
GBP 0
19.03%
Market CapGBP 823,555
VolumeGBP 47,233
4018
GBP 3.11
7.25%
Market CapGBP 822,472
VolumeGBP 124
Market CapGBP 823,953
VolumeGBP 357
4024
GBP 0.00008342
1.74%
Market CapGBP 820,032
VolumeGBP 4,313
Market CapGBP 819,746
VolumeGBP 2,898
4019
GBP 0.00443893
12.64%
Market CapGBP 819,270
VolumeGBP 161,871
Market CapGBP 818,060
VolumeGBP 10,791
Market CapGBP 816,872
VolumeGBP 146,208
4032
GBP 0.00215691
3.64%
Market CapGBP 816,503
VolumeGBP 13,774
4029
GBP 0.00097887
6.91%
Market CapGBP 816,296
VolumeGBP 41,328
4036
GBP 0.00087481
10.75%
Market CapGBP 816,203
VolumeGBP 78,722
4031
GBP 14.97
4.75%
Market CapGBP 816,191
VolumeGBP 2,256
4030
GBP 0.00481914
5.94%
Market CapGBP 815,897
VolumeGBP 237,465
4033
GBP 0.00144003
0%
Market CapGBP 808,229
VolumeGBP 353
4034
GBP 0.00081272
0.33%
Market CapGBP 815,334
VolumeGBP 89,179
4037
GBP 0.00081526
6.52%
Market CapGBP 815,299
VolumeGBP 3,735
4035
GBP 0.00081424
5.84%
Market CapGBP 814,242
VolumeGBP 2,611
4022
GBP 5.03
6.81%
Market CapGBP 813,396
VolumeGBP 5,648
4038
GBP 0.00042978
22.65%
Market CapGBP 812,161
VolumeGBP 6,256
4054
GBP 0.00808588
7.54%
Market CapGBP 812,128
VolumeGBP 19,318
4039
GBP 0.00134645
12.68%
Market CapGBP 811,852
VolumeGBP 86,664
4040
GBP 0.0000153
7.55%
Market CapGBP 811,326
VolumeGBP 515,206
4048
GBP 0.00000901
6.91%
Market CapGBP 810,975
VolumeGBP 349
4041
GBP 0.343265
6.26%
Market CapGBP 810,598
VolumeGBP 31
4042
GBP 0.00460754
9.78%
Market CapGBP 809,939
VolumeGBP 2M
4044
GBP 0.00019865
5.79%
Market CapGBP 809,825
VolumeGBP 160,171
4043
GBP 0.00527938
3.02%
Market CapGBP 809,750
VolumeGBP 15,546
4045
GBP 0.00083075
2.93%
Market CapGBP 809,038
VolumeGBP 568
4047
GBP 0.735953
17.67%
Market CapGBP 808,773
VolumeGBP 12,666
Market CapGBP 808,676
VolumeGBP 564,652
4049
GBP 0.00575455
0.92%
Market CapGBP 808,066
VolumeGBP 15,221
4050
GBP 0.00028948
0.06%
Market CapGBP 807,265
VolumeGBP 153
4051
GBP 0.00156445
6.87%
Market CapGBP 807,331
VolumeGBP 731
4020
GBP 0.00000504
10.07%
Market CapGBP 803,805
VolumeGBP 1,108
4053
GBP 0.00011528
11.97%
Market CapGBP 803,486
VolumeGBP 12,361
4057
GBP 0.00092145
13.46%
Market CapGBP 803,227
VolumeGBP 150,048
4056
GBP 0.00007998
7.13%
Market CapGBP 803,210
VolumeGBP 2,950
4058
GBP 0.00080236
19.11%
Market CapGBP 802,823
VolumeGBP 344,505
4063
GBP 0.00080044
7.62%
Market CapGBP 801,936
VolumeGBP 4,451
4055
GBP 0.801907
2.59%
Market CapGBP 801,925
VolumeGBP 630
Market CapGBP 801,077
VolumeGBP 28,190
4060
GBP 0.00425516
0.64%
Market CapGBP 800,530
VolumeGBP 1
4061
GBP 0.00000082
7.70%
Market CapGBP 800,618
VolumeGBP 3,589
4062
Market CapGBP 800,557
VolumeGBP 224
4052
GBP 0.00080052
12.31%
Market CapGBP 800,476
VolumeGBP 124,511
4064
GBP 0.00800206
3.31%
Market CapGBP 800,136
VolumeGBP 1,273
4065
GBP 84,320
2.41%
Market CapGBP 799,421
VolumeGBP 0
4067
GBP 6.74
1.02%
Market CapGBP 798,684
VolumeGBP 3,285
4066
GBP 0.00079831
8.04%
Market CapGBP 798,652
VolumeGBP 353,922
4069
GBP 0.01089092
2.81%
Market CapGBP 797,557
VolumeGBP 61,124
4068
GBP 0.00141096
5.47%
Market CapGBP 797,010
VolumeGBP 182
4072
Market CapGBP 796,745
VolumeGBP 656,717
Market CapGBP 795,736
VolumeGBP 463,137
4070
GBP 0.02902061
10.85%
Market CapGBP 795,707
VolumeGBP 37,987
4073
GBP 0.00088326
6.07%
Market CapGBP 795,698
VolumeGBP 71,339
4074
GBP 0.00794114
8.51%
Market CapGBP 794,072
VolumeGBP 12,701
4076
GBP 0.01141163
12.89%
Market CapGBP 791,753
VolumeGBP 65,003
4078
GBP 0.00079575
15.59%
Market CapGBP 790,676
VolumeGBP 53,612
4079
GBP 0.00020799
10.12%
Market CapGBP 790,591
VolumeGBP 1,464
Market CapGBP 790,492
VolumeGBP 191,965
4082
GBP 0.00000178
6.84%
Market CapGBP 789,614
VolumeGBP 45,659
4081
GBP 0.00178676
0%
Market CapGBP 787,415
VolumeGBP 55
Market CapGBP 788,839
VolumeGBP 34,584
4083
GBP 0.00157776
6.73%
Market CapGBP 788,801
VolumeGBP 18,015
3992
GBP 0.00078873
17.64%
Market CapGBP 788,525
VolumeGBP 21,535
4085
GBP 0.0007843
7.79%
Market CapGBP 787,356
VolumeGBP 113,691
Market CapGBP 786,349
VolumeGBP 3,125
4077
GBP 0.00898123
9.94%
Market CapGBP 785,670
VolumeGBP 568
4088
GBP 0.00059011
13.83%
Market CapGBP 785,384
VolumeGBP 73,902
4089
GBP 0.01129842
4.78%
Market CapGBP 784,063
VolumeGBP 744
4090
GBP 0.00262637
6.22%
Market CapGBP 781,916
VolumeGBP 26
4104
GBP 0.0000823
3.43%
Market CapGBP 781,875
VolumeGBP 3,732
4091
GBP 0.0021155
2.52%
Market CapGBP 778,772
VolumeGBP 2,016
4092
GBP 0.00189035
13.06%
Market CapGBP 776,500
VolumeGBP 22,223
4112
GBP 0.00000001
12.81%
Market CapGBP 776,389
VolumeGBP 183,698
4095
GBP 0.892588
7.09%
Market CapGBP 775,579
VolumeGBP 9,356
4093
GBP 0.00077587
20.78%
Market CapGBP 775,555
VolumeGBP 2,054
Market CapGBP 775,275
VolumeGBP 12,447
4098
GBP 0.00083212
11.57%
Market CapGBP 774,830
VolumeGBP 307,709
4099
Market CapGBP 774,285
VolumeGBP 199,318
4101
GBP 0.00264391
8.49%
Market CapGBP 773,349
VolumeGBP 28,667
4002
GBP 0.00083973
6.61%
Market CapGBP 831,234
VolumeGBP 54
4003
GBP 0.126083
4.04%
Market CapGBP 831,020
VolumeGBP 6

Data provided by Coingecko API