Bitcoin breaking $100 in 2013 (ISAAC) Live Price

Bitcoin breaking $100 in 2013 logo
ISAACBitcoin breaking $100 in 2013
RUB 0.046224 -10.45%
Market Cap
RUB 46.18M
10.53%
Volume (24)
RUB 1,161,818
9.75%
Circulating Supply
999,980,620 ISAAC
Issue Date
-

Data provided by Coingecko API

ISAAC price Statistics

Bitcoin breaking $100 in 2013 Price Today

Bitcoin breaking $100 in 2013 Price
RUB 0.0462243

Price Change

RUB -0.0053965534
10.45%
24h Low / 24h High
RUB 0.04381449 / RUB 0.052302

Trading Volume

RUB 1,161,818
9.75%
Volume / Market Cap
0.025156681
Market Dominance
0.000012885975%
Market Rank
#4908

Bitcoin breaking $100 in 2013 Supply

Circulating Supply
999,980,624.441 ISAAC
Total Supply
999,980,624.441 ISAAC
Max Supply
0 ISAAC

Bitcoin breaking $100 in 2013 Market Cap

Market Cap
RUB 46,183,279
10.53%

Fully Diluted
Market Cap

RUB 46,183,279
4.01%

Bitcoin breaking $100 in 2013 Price Yesterday

Yesterday's Low / High
RUB 0.044130085 / RUB 0.044672924
Yesterday's Open / Close
RUB 0.044672924 / RUB 0.044130085
Yesterday's Change
4.11%
Yesterday's Volume
RUB 2,127,980.3

Bitcoin breaking $100 in 2013 Price History

7d Low / 7d High
RUB 0.00035765064 / RUB 0.00063839538
30d Low / 30d High
RUB 0.0371857 / RUB 0.051220004
90d Low / 90d High
RUB 0.03671301 / RUB 0.051220004
52 Week Low / 52 Week High
RUB 0.03671301 / RUB 0.076634855
All Time HighDec 10, 2024 (1 months ago)
RUB 0.232142
80.36%
All Time LowJan 10, 2025 (8 days ago)
RUB 0.02626894
73.54%

Data provided by Coingecko API

ISAAC to RUB converter

Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin breaking $100 in 2013 Price Chart (ISAAC to RUB)

ISAACRUB by TradingView

Bitcoin breaking $100 in 2013 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin breaking $100 in 2013 Historical Price Data (RUB)

Date
1/18/2025
RUB 0.041604
RUB 0
RUB 0.05122
RUB 0.041604
1/17/2025
RUB 0.043832
RUB 0.041604
RUB 0.046265
RUB 0.037186
1/16/2025
RUB 0.044782
RUB 0.043832
RUB 0.046778
RUB 0.0432
1/15/2025
RUB 0.037302
RUB 0.044782
RUB 0.040725
RUB 0.036713
1/14/2025
RUB 0.042594
RUB 0.037302
RUB 0.044914
RUB 0.039604
1/13/2025
RUB 0.051251
RUB 0.042594
RUB 0.052413
RUB 0.037741
1/12/2025
RUB 0.076635
RUB 0.051251
RUB 0.076635
RUB 0.0474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,075
0.18%
Market CapRUB 2.06T
VolumeRUB 48.09B
2
RUB 3,306.46
4.86%
Market CapRUB 398.4B
VolumeRUB 32.49B
3
RUB 3.23
1.41%
Market CapRUB 186.03B
VolumeRUB 10.13B
5
RUB 262.43
19.35%
Market CapRUB 127.78B
VolumeRUB 26.04B
6
RUB 709.84
1.55%
Market CapRUB 103.55B
VolumeRUB 1.34B
7
RUB 0.397792
6.10%
Market CapRUB 58.72B
VolumeRUB 6.37B

Data provided by Coingecko API

More Cryptocurrencies

4900
RUB 0.368986
0.47%
Market CapRUB 46.12M
VolumeRUB 80,305
4902
RUB 0.0460856
3.07%
Market CapRUB 46.02M
VolumeRUB 118,850
4903
RUB 0.00009625
10.01%
Market CapRUB 45.98M
VolumeRUB 5.36M
4914
RUB 0.0487354
24.01%
Market CapRUB 45.84M
VolumeRUB 20.13M
4911
RUB 0.00455388
25.83%
Market CapRUB 45.8M
VolumeRUB 13.99M
4904
RUB 24.98
3.47%
Market CapRUB 45.75M
VolumeRUB 546
4906
RUB 0.754296
1.78%
Market CapRUB 45.71M
VolumeRUB 153,513
4905
RUB 0.04631672
3.52%
Market CapRUB 45.7M
VolumeRUB 14.12M
4907
RUB 10.94
0.79%
Market CapRUB 45.63M
VolumeRUB 96,858
4909
RUB 21.7
3.83%
Market CapRUB 45.55M
VolumeRUB 8.22M
4910
RUB 15.95
5.91%
Market CapRUB 45.53M
VolumeRUB 13,183
4920
RUB 0.080406
10.22%
Market CapRUB 45.46M
VolumeRUB 4.29M
4913
RUB 0.322979
3.13%
Market CapRUB 45.44M
VolumeRUB 73,438
4912
RUB 0.04539815
27.98%
Market CapRUB 45.4M
VolumeRUB 7.27M
4923
RUB 0.04538915
15.27%
Market CapRUB 45.39M
VolumeRUB 4.8M
4915
RUB 0.638137
44.13%
Market CapRUB 45.35M
VolumeRUB 5.31M
4930
RUB 0.04581587
13.94%
Market CapRUB 45.22M
VolumeRUB 1.4M
4916
RUB 0.00473868
2.13%
Market CapRUB 45.22M
VolumeRUB 5.73M
4917
RUB 0.04551312
0.46%
Market CapRUB 45.14M
VolumeRUB 912,360
4918
RUB 0.04513647
11.82%
Market CapRUB 45.14M
VolumeRUB 118,231
4888
RUB 0.04515363
33.21%
Market CapRUB 45.13M
VolumeRUB 45.7M
4933
RUB 0.04505001
9.99%
Market CapRUB 45.05M
VolumeRUB 1.86M
4919
RUB 0.00004451
2.97%
Market CapRUB 44.96M
VolumeRUB 140,488
4921
RUB 0.644348
12.49%
Market CapRUB 44.87M
VolumeRUB 538,095
4922
RUB 0.02384064
0%
Market CapRUB 45.2M
VolumeRUB 21,640
4924
RUB 0.02803935
3.19%
Market CapRUB 44.86M
VolumeRUB 511,607
4925
RUB 93.52
18.30%
Market CapRUB 44.8M
VolumeRUB 922,852
4936
Market CapRUB 44.72M
VolumeRUB 1.06M
4927
RUB 0.04588936
4.58%
Market CapRUB 44.68M
VolumeRUB 16.48M
4929
RUB 0.01925843
6.11%
Market CapRUB 44.67M
VolumeRUB 30,210
4928
RUB 0.00618865
19.34%
Market CapRUB 44.65M
VolumeRUB 8,124
4926
RUB 0.58145
12.22%
Market CapRUB 44.65M
VolumeRUB 64,418
4931
RUB 2.86
1.98%
Market CapRUB 44.55M
VolumeRUB 24.61M
4932
Market CapRUB 44.55M
VolumeRUB 2.61M
4938
RUB 0.04505833
18.75%
Market CapRUB 44.46M
VolumeRUB 50,368
4934
RUB 0.04445819
30.53%
Market CapRUB 44.46M
VolumeRUB 3.58M
4937
RUB 9.13
5.41%
Market CapRUB 44.38M
VolumeRUB 2.59M
4935
RUB 0.100024
2.92%
Market CapRUB 44.31M
VolumeRUB 71.31M
4940
RUB 2.35
13.55%
Market CapRUB 44.24M
VolumeRUB 31,514
4941
RUB 0.04418516
10.99%
Market CapRUB 44.19M
VolumeRUB 3.36M
4942
RUB 1.87
12.36%
Market CapRUB 44.14M
VolumeRUB 0
4976
RUB 0.04410453
98.93%
Market CapRUB 44.1M
VolumeRUB 10.76M
4943
RUB 0.103483
26.71%
Market CapRUB 44.07M
VolumeRUB 8.33M
4965
RUB 0.04401865
4.90%
Market CapRUB 44.01M
VolumeRUB 1.92M
4944
RUB 0.04445513
4.83%
Market CapRUB 43.96M
VolumeRUB 5.53M
4950
RUB 0.02537347
10.23%
Market CapRUB 43.93M
VolumeRUB 5.07M
4945
RUB 2.45
0.18%
Market CapRUB 43.9M
VolumeRUB 28,102
4946
RUB 0.438713
0.45%
Market CapRUB 43.87M
VolumeRUB 14,934
4947
RUB 0.07248
10.84%
Market CapRUB 43.87M
VolumeRUB 175,483
4948
RUB 0.04386288
4.71%
Market CapRUB 43.86M
VolumeRUB 5.98M
4949
RUB 0.04379265
15.94%
Market CapRUB 43.79M
VolumeRUB 10.61M
4956
RUB 0.00437344
2.61%
Market CapRUB 43.73M
VolumeRUB 138,666
4952
RUB 0.00514963
0.08%
Market CapRUB 43.69M
VolumeRUB 13.4M
4951
RUB 0.04474188
47.80%
Market CapRUB 43.54M
VolumeRUB 6.34M
Market CapRUB 43.44M
VolumeRUB 7,472
4955
RUB 49.96
0.68%
Market CapRUB 43.42M
VolumeRUB 67,600
4953
RUB 0.514312
2.71%
Market CapRUB 43.37M
VolumeRUB 525,305
4957
Market CapRUB 42.35M
VolumeRUB 84,150
4961
RUB 1.2
16.19%
Market CapRUB 43.32M
VolumeRUB 1.08M
4958
RUB 45.06
1.41%
Market CapRUB 43.31M
VolumeRUB 276,771
4959
RUB 0.00314876
21.19%
Market CapRUB 43.29M
VolumeRUB 226,333
4960
Market CapRUB 43.27M
VolumeRUB 1.3M
4962
RUB 0.04257733
40.26%
Market CapRUB 43.24M
VolumeRUB 4.17M
Market CapRUB 43.22M
VolumeRUB 7.99M
4966
RUB 0.04315079
17.45%
Market CapRUB 43.15M
VolumeRUB 351,218
4999
RUB 4.17
0.10%
Market CapRUB 43.14M
VolumeRUB 8.64M
4974
RUB 0.00483714
20.84%
Market CapRUB 43.1M
VolumeRUB 3,999
4967
RUB 0.0000001
13.80%
Market CapRUB 43.01M
VolumeRUB 701,552
4969
RUB 0.01073281
10.83%
Market CapRUB 42.93M
VolumeRUB 12,997
4970
RUB 40.84
0%
Market CapRUB 42.8M
VolumeRUB 52,545
4971
RUB 0.00507079
15.67%
Market CapRUB 42.69M
VolumeRUB 495,583
4973
RUB 0.782624
3.47%
Market CapRUB 42.59M
VolumeRUB 93,456
4975
RUB 1.93
6.71%
Market CapRUB 42.59M
VolumeRUB 75,940
4978
RUB 0.04306397
10.27%
Market CapRUB 42.59M
VolumeRUB 4.73M
4972
RUB 0.04233705
21.25%
Market CapRUB 42.58M
VolumeRUB 2.21M
4977
RUB 6.12
4.34%
Market CapRUB 42.44M
VolumeRUB 439,882
4979
RUB 0.095373
15.76%
Market CapRUB 42.39M
VolumeRUB 1.1M
4981
RUB 0.03114961
13.78%
Market CapRUB 42.36M
VolumeRUB 11.86M
4980
RUB 0.0421161
27.85%
Market CapRUB 42.24M
VolumeRUB 5.47M
4968
RUB 0.098097
9.70%
Market CapRUB 42.2M
VolumeRUB 15.66M
4984
Market CapRUB 42.05M
VolumeRUB 1.19M
4982
RUB 2.14
2.01%
Market CapRUB 42.04M
VolumeRUB 308
4983
RUB 4.31
0%
Market CapRUB 42.11M
VolumeRUB 99,321
4963
RUB 0.418066
33.61%
Market CapRUB 42.01M
VolumeRUB 50,030
4995
RUB 0.00004937
17.69%
Market CapRUB 41.91M
VolumeRUB 1.4M
4988
RUB 0.418579
7.72%
Market CapRUB 41.86M
VolumeRUB 263,711
4987
RUB 0.112521
13.41%
Market CapRUB 41.84M
VolumeRUB 1.07M
4986
RUB 1.094
5.62%
Market CapRUB 41.84M
VolumeRUB 63,658
4985
RUB 0.04179608
24.82%
Market CapRUB 41.79M
VolumeRUB 214,243
4989
RUB 88.27
25.33%
Market CapRUB 41.78M
VolumeRUB 441,663
4990
RUB 6.74
12.83%
Market CapRUB 41.76M
VolumeRUB 121,861
4992
RUB 0.359032
10.12%
Market CapRUB 41.71M
VolumeRUB 79,147
5013
RUB 0.189851
1.21%
Market CapRUB 41.7M
VolumeRUB 1.51M
4991
RUB 392,946
4.94%
Market CapRUB 41.68M
VolumeRUB 0
4994
RUB 26.61
5.44%
Market CapRUB 41.67M
VolumeRUB 829,917
4993
RUB 0.00014505
49.25%
Market CapRUB 41.65M
VolumeRUB 17.98M
5003
RUB 0.00413983
2.73%
Market CapRUB 41.64M
VolumeRUB 16.76M
5002
RUB 3.37
11.25%
Market CapRUB 41.61M
VolumeRUB 475,510
4900
RUB 0.368986
0.47%
Market CapRUB 46.12M
VolumeRUB 80,305
4902
RUB 0.0460856
3.07%
Market CapRUB 46.02M
VolumeRUB 118,850

Data provided by Coingecko API