Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
BRL 597,642+ 1.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 771,747
0.85%
Circulating Supply
0 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
BRL 597,642

Price Change

BRL 6,349.79
1.07%
24h Low / 24h High
BRL 585,687 / BRL 608,599

Trading Volume

BRL 771,747
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Bridged ZED20 Supply

Circulating Supply
0 BTC.Z
Total Supply
0 BTC.Z
Max Supply
0 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Fully Diluted
Market Cap

--

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
BRL 603,568.01 / BRL 604,410.63
Yesterday's Open / Close
BRL 603,568.01 / BRL 604,410.63
Yesterday's Change
1.05%
Yesterday's Volume
BRL 872,354.76

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
BRL 107,347.29 / BRL 115,171.55
30d Low / 30d High
BRL 583,860.8 / BRL 604,410.63
90d Low / 90d High
BRL 581,945.78 / BRL 624,362.23
52 Week Low / 52 Week High
BRL 581,945.78 / BRL 626,003.01
All Time HighJul 31, 2025 (26 days ago)
BRL 666,903
9.95%
All Time LowAug 18, 2025 (9 days ago)
BRL 25,955
2213.77%

Data provided by Coingecko API

BTC.Z to BRL converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to BRL)

    BTC.ZBRL by TradingView

    Bitcoin Bridged ZED20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 589,284.4018
    BRL 0
    BRL 604,410.632245
    BRL 583,860.795177
    8/25/2025
    BRL 613,289.279119
    BRL 589,284.4018
    BRL 613,289.279119
    BRL 586,479.609886
    8/24/2025
    BRL 612,807.566923
    BRL 613,289.279119
    BRL 624,362.227324
    BRL 605,417.800561
    8/23/2025
    BRL 599,167.336158
    BRL 612,807.566923
    BRL 612,222.631059
    BRL 581,945.78306
    8/22/2025
    BRL 613,774.370482
    BRL 599,167.336158
    BRL 618,617.739847
    BRL 599,805.041932
    8/21/2025
    BRL 625,901.329939
    BRL 613,774.370482
    BRL 625,901.329939
    BRL 606,216.718849
    8/20/2025
    BRL 612,519.214595
    BRL 625,901.329939
    BRL 626,003.014811
    BRL 612,055.824677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 50 minutes and 57 seconds

    Explore Our Other Products for BTC.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,745
    0.41%
    Market CapBRL 2.21T
    VolumeBRL 39.51B
    2
    BRL 4,575.95
    3.26%
    Market CapBRL 552.56B
    VolumeBRL 41.98B
    3
    BRL 3
    2.90%
    Market CapBRL 178.5B
    VolumeBRL 6.43B
    5
    BRL 857.65
    1.63%
    Market CapBRL 119.47B
    VolumeBRL 1.29B
    6
    BRL 202.74
    7.08%
    Market CapBRL 109.59B
    VolumeBRL 9.19B
    10
    BRL 0.22
    3.64%
    Market CapBRL 33.01B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 596,248
    1.41%
    Market CapBRL 11.88T
    VolumeBRL 291.05B
    2
    BRL 24,043
    2.98%
    Market CapBRL 2.9T
    VolumeBRL 241.07B
    3
    BRL 15.73
    1.41%
    Market CapBRL 935.93B
    VolumeBRL 33.42B
    4
    BRL 5.41
    0.60%
    Market CapBRL 904.69B
    VolumeBRL 602.59B
    5
    BRL 4,564.37
    1.69%
    Market CapBRL 635.63B
    VolumeBRL 11.16B

    Data provided by Coingecko API