Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
$110,166 -3.80%
Market Cap
$0
0%
Volume (24)
$148,680
5.33%
Circulating Supply
0 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
$110,166

Price Change

$-4,349.5813
3.80%
24h Low / 24h High
$110,414 / $115,118

Trading Volume

$148,680
5.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Bridged ZED20 Supply

Circulating Supply
0 BTC.Z
Total Supply
0 BTC.Z
Max Supply
0 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Fully Diluted
Market Cap

--

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
$112,808.75 / $113,729.64
Yesterday's Open / Close
$113,729.64 / $112,808.75
Yesterday's Change
2.74%
Yesterday's Volume
$131,218.75

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
$5,280.537 / $116,943.08
30d Low / 30d High
$111,398.77 / $115,171.55
90d Low / 90d High
$107,347.29 / $115,171.55
52 Week Low / 52 Week High
$4,807.0842 / $116,943.08
All Time HighAug 14, 2025 (11 days ago)
$122,329
9.69%
All Time LowAug 18, 2025 (7 days ago)
$4,806.28
2198.50%

Data provided by Coingecko API

BTC.Z to USD converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to USD)

    BTC.ZUSD by TradingView

    Bitcoin Bridged ZED20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Historical Price Data (USD)

    Date
    8/24/2025
    $113,040.142207
    $0
    $115,171.546134
    $111,677.005905
    8/23/2025
    $110,524.028326
    $113,040.142207
    $112,932.243354
    $107,347.294035
    8/22/2025
    $112,283.330677
    $110,524.028326
    $113,173.51308
    $110,641.661259
    8/21/2025
    $114,328.230362
    $112,283.330677
    $114,328.230362
    $110,661.857003
    8/20/2025
    $111,385.356621
    $114,328.230362
    $114,332.185416
    $111,385.356621
    8/19/2025
    $115,971.179937
    $111,385.356621
    $116,706.095056
    $111,668.851716
    8/18/2025
    $5,486.091873
    $115,971.179937
    $116,943.082462
    $4,807.084171

    Data provided by Coingecko API

    BTC.Z Price Live Data

    The live price of BTC.Z is $ 110,166 per (BTC.Z/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 148,680 USD. BTC.Z to USD price is updated in real-time. Bitcoin Bridged ZED20 is -3.80% in the last 24 hours. It has a circulating supply of $ 0 BTC.Z.

    Bitcoin Bridged ZED20 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTC.Z Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 20 seconds

    Explore Our Other Products for BTC.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,001
    3.39%
    Market Cap$2.21T
    Volume$50.32B
    2
    $4,547.97
    4.02%
    Market Cap$548.61B
    Volume$47.14B
    3
    $2.93
    2.84%
    Market Cap$174.24B
    Volume$6.82B
    5
    $852.62
    1.17%
    Market Cap$118.77B
    Volume$2.08B
    6
    $195.66
    4.55%
    Market Cap$105.74B
    Volume$12.95B
    10
    $0.22
    5.08%
    Market Cap$32.88B
    Volume$3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API