Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
JPY 13,180,961 -0.32%
Market Cap
JPY 590.46M
0.77%
Volume (24)
JPY 62,807,581
0.20%
Circulating Supply
45 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
JPY 13,180,961

Price Change

JPY -42,879.784
0.32%
24h Low / 24h High
JPY 13,029,076 / JPY 13,371,340

Trading Volume

JPY 62,807,581
0.20%
Volume / Market Cap
0.10637146
Market Dominance
0.00011889496%
Market Rank
#2315

Bitcoin Bridged ZED20 Supply

Circulating Supply
44.796 BTC.Z
Total Supply
297,969.314 BTC.Z
Max Supply
297,969.314 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Market Cap
JPY 590,455,210
0.77%

Fully Diluted
Market Cap

JPY 3,927,521,900,000
0.26%

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
JPY 13,123,850 / JPY 13,307,188
Yesterday's Open / Close
JPY 13,123,850 / JPY 13,307,188
Yesterday's Change
0.26%
Yesterday's Volume
JPY 117,167,720

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
JPY 81,966.766 / JPY 96,255.973
30d Low / 30d High
JPY 12,849,257 / JPY 13,897,584
90d Low / 90d High
JPY 12,849,257 / JPY 14,601,198
52 Week Low / 52 Week High
JPY 12,849,257 / JPY 14,915,499
All Time HighOct 9, 2025 (1 months ago)
JPY 18,690,226
29.48%
All Time LowSep 14, 2025 (2 months ago)
JPY 454,093
2802.70%

Data provided by Coingecko API

BTC.Z to JPY converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to JPY)

BTC.ZJPY by TradingView

Bitcoin Bridged ZED20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bridged ZED20 Historical Price Data (JPY)

Date
11/21/2025
JPY 13,613,965.398244
JPY 0
JPY 13,772,910.879825
JPY 12,849,257.129465
11/20/2025
JPY 14,391,719.049549
JPY 13,613,965.398244
JPY 14,601,198.376873
JPY 13,562,992.119317
11/19/2025
JPY 14,472,712.891575
JPY 14,391,719.049549
JPY 14,472,712.891575
JPY 13,918,641.897275
11/18/2025
JPY 14,264,187.377628
JPY 14,472,712.891575
JPY 14,538,335.205611
JPY 13,829,478.097545
11/17/2025
JPY 14,545,999.153952
JPY 14,264,187.377628
JPY 14,836,688.737547
JPY 14,191,123.29179
11/16/2025
JPY 14,726,388.905494
JPY 14,545,999.153952
JPY 14,855,536.981493
JPY 14,421,314.08054
11/15/2025
JPY 14,634,284.106714
JPY 14,726,388.905494
JPY 14,915,498.601112
JPY 14,634,284.106714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 12 minutes and 11 seconds

Explore Our Other Products for BTC.Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,589
0.04%
Market CapJPY 1.69T
VolumeJPY 51.19B
2
JPY 2,751.03
1.08%
Market CapJPY 332.03B
VolumeJPY 18.14B
4
JPY 1.93
1.76%
Market CapJPY 116.32B
VolumeJPY 3.8B
5
JPY 832.39
0.68%
Market CapJPY 114.66B
VolumeJPY 1.87B
7
JPY 127.7
1.40%
Market CapJPY 71.39B
VolumeJPY 4.26B
10
JPY 0.139597
1.12%
Market CapJPY 21.2B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 5.27
0.12%
Market CapJPY 594.32M
VolumeJPY 15.82M
2309
JPY 1.1
0.20%
Market CapJPY 594.25M
VolumeJPY 1.12M
2308
JPY 154.4
0.09%
Market CapJPY 593.91M
VolumeJPY 38.45M
2316
JPY 0.594307
2.94%
Market CapJPY 592.99M
VolumeJPY 214.35M
2310
JPY 93,278
0.12%
Market CapJPY 592.57M
VolumeJPY 986.09M

Data provided by Coingecko API