Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
JPY 16,979,758+ 1.59%
Market Cap
JPY 760.64M
2.37%
Volume (24)
JPY 67,709,011
0.52%
Circulating Supply
45 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
JPY 16,979,758

Price Change

JPY 266,318
1.59%
24h Low / 24h High
JPY 16,398,250 / JPY 17,145,082

Trading Volume

JPY 67,709,011
0.52%
Volume / Market Cap
0.089015729
Market Dominance
0.00012736484%
Market Rank
#2321

Bitcoin Bridged ZED20 Supply

Circulating Supply
44.796 BTC.Z
Total Supply
297,969.314 BTC.Z
Max Supply
297,969.314 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Market Cap
JPY 760,640,970
2.37%

Fully Diluted
Market Cap

JPY 5,059,543,900,000
2.29%

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
JPY 16,574,057 / JPY 16,626,851
Yesterday's Open / Close
JPY 16,626,851 / JPY 16,574,057
Yesterday's Change
2.28%
Yesterday's Volume
JPY 67,193,199

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
JPY 106,650.92 / JPY 115,869.86
30d Low / 30d High
JPY 16,428,747 / JPY 17,111,364
90d Low / 90d High
JPY 16,428,747 / JPY 17,734,732
52 Week Low / 52 Week High
JPY 16,428,747 / JPY 17,734,732
All Time HighOct 9, 2025 (21 days ago)
JPY 18,690,226
9.23%
All Time LowSep 14, 2025 (1 months ago)
JPY 454,093
3636.18%

Data provided by Coingecko API

BTC.Z to JPY converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to JPY)

BTC.ZJPY by TradingView

Bitcoin Bridged ZED20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bridged ZED20 Historical Price Data (JPY)

Date
10/30/2025
JPY 16,843,359.352964
JPY 0
JPY 17,111,364.4113
JPY 16,428,747.175943
10/29/2025
JPY 17,118,435.39602
JPY 16,843,359.352964
JPY 17,284,867.425252
JPY 16,871,244.338319
10/28/2025
JPY 17,478,358.104856
JPY 17,118,435.39602
JPY 17,589,826.717381
JPY 17,091,413.699986
10/27/2025
JPY 17,481,474.509313
JPY 17,478,358.104856
JPY 17,734,731.887524
JPY 17,384,023.471631
10/26/2025
JPY 17,007,258.001719
JPY 17,481,474.509313
JPY 17,593,255.856544
JPY 16,968,260.041405
10/25/2025
JPY 17,004,020.186166
JPY 17,007,258.001719
JPY 17,118,422.249369
JPY 16,885,407.862072
10/24/2025
JPY 16,829,424.003351
JPY 17,004,020.186166
JPY 17,089,632.44927
JPY 16,762,285.494248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 0 minutes and 23 seconds

Explore Our Other Products for BTC.Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,017
0.89%
Market CapJPY 2.19T
VolumeJPY 71.58B
2
JPY 3,860.71
0.74%
Market CapJPY 466.38B
VolumeJPY 36.5B
4
JPY 1,098.77
0.63%
Market CapJPY 151.23B
VolumeJPY 3.07B
5
JPY 2.49
1.16%
Market CapJPY 149.33B
VolumeJPY 5.16B
6
JPY 186.4
3.28%
Market CapJPY 102.51B
VolumeJPY 8.2B
9
JPY 0.185749
1.45%
Market CapJPY 28.15B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2317
JPY 9.31
10.76%
Market CapJPY 761.97M
VolumeJPY 77.77M
2318
JPY 118.07
0.53%
Market CapJPY 761.65M
VolumeJPY 17.6M
2323
JPY 44.32
6.57%
Market CapJPY 760.79M
VolumeJPY 202,032
2322
JPY 44.78
0.27%
Market CapJPY 760.51M
VolumeJPY 459,998
2320
JPY 0.00000001
5.62%
Market CapJPY 760.5M
VolumeJPY 10.66M

Data provided by Coingecko API