Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
JPY 16,821,987+ 2.02%
Market Cap
JPY 775.43M
1.43%
Volume (24)
JPY 30,431,248
2.51%
Circulating Supply
46 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
JPY 16,821,987

Price Change

JPY 333,172
2.02%
24h Low / 24h High
JPY 16,438,770 / JPY 16,990,502

Trading Volume

JPY 30,431,248
2.51%
Volume / Market Cap
0.039244264
Market Dominance
0.00013252802%
Market Rank
#2298

Bitcoin Bridged ZED20 Supply

Circulating Supply
46.119 BTC.Z
Total Supply
297,969.314 BTC.Z
Max Supply
297,969.314 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Market Cap
JPY 775,431,740
1.43%

Fully Diluted
Market Cap

JPY 5,009,963,900,000
0.34%

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
JPY 16,839,486 / JPY 16,902,822
Yesterday's Open / Close
JPY 16,902,822 / JPY 16,839,486
Yesterday's Change
0.29%
Yesterday's Volume
JPY 30,263,247

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
JPY 111,671.24 / JPY 116,125.46
30d Low / 30d High
JPY 16,495,429 / JPY 16,968,076
90d Low / 90d High
JPY 16,495,429 / JPY 16,968,076
52 Week Low / 52 Week High
JPY 16,495,429 / JPY 17,197,016
All Time HighAug 14, 2025 (1 months ago)
JPY 17,910,085
6.09%
All Time LowSep 14, 2025 (10 days ago)
JPY 454,093
3603.93%

Data provided by Coingecko API

BTC.Z to JPY converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to JPY)

BTC.ZJPY by TradingView

Bitcoin Bridged ZED20 Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bridged ZED20 Historical Price Data (JPY)

Date
9/24/2025
JPY 16,576,370.096391
JPY 0
JPY 16,968,076.274301
JPY 16,573,506.285421
9/23/2025
JPY 16,606,405.008136
JPY 16,576,370.096391
JPY 16,749,517.342844
JPY 16,495,429.35395
9/22/2025
JPY 16,852,149.713232
JPY 16,606,405.008136
JPY 16,930,834.031311
JPY 16,538,662.761832
9/21/2025
JPY 16,958,833.52556
JPY 16,852,149.713232
JPY 16,958,833.52556
JPY 16,830,664.162219
9/20/2025
JPY 17,143,180.760695
JPY 16,958,833.52556
JPY 17,144,263.861571
JPY 16,959,459.509431
9/19/2025
JPY 17,181,069.121102
JPY 17,143,180.760695
JPY 17,181,069.121102
JPY 16,957,553.608454
9/18/2025
JPY 17,052,503.250449
JPY 17,181,069.121102
JPY 17,197,016.338709
JPY 17,052,503.250449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 57 minutes and 17 seconds

Explore Our Other Products for BTC.Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,319
1.16%
Market CapJPY 2.26T
VolumeJPY 46.69B
2
JPY 4,153.44
0.31%
Market CapJPY 501.35B
VolumeJPY 29.07B
3
JPY 2.93
3.59%
Market CapJPY 175.03B
VolumeJPY 5.96B
5
JPY 1,018.97
0.15%
Market CapJPY 141.83B
VolumeJPY 2.43B
6
JPY 211.64
1.18%
Market CapJPY 115B
VolumeJPY 8.52B
8
JPY 0.241075
1.46%
Market CapJPY 36.42B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2294
JPY 16,814,795
1.44%
Market CapJPY 779.18M
VolumeJPY 30.38M
2295
JPY 77.59
15.96%
Market CapJPY 778.33M
VolumeJPY 83.99M
2297
JPY 191.46
0.72%
Market CapJPY 777.84M
VolumeJPY 43,347
2296
JPY 0.117259
0.25%
Market CapJPY 777.28M
VolumeJPY 26.38M
2299
JPY 0.776589
0.79%
Market CapJPY 773.75M
VolumeJPY 31.5M

Data provided by Coingecko API