Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
INR 8.59-7.21%
Market Cap
INR 1.62B
7.62%
Volume (24)
INR 4,645,235
0.06%
Circulating Supply
188,156,900 BCD
Issue Date
11/1/2017

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
INR 8.59

Price Change

INR -0.6669118
7.21%
24h Low / 24h High
INR 8.6 / INR 9.52

Trading Volume

INR 4,645,235
0.06%
Volume / Market Cap
0.0028752492
Market Dominance
0.00080261723%
Market Rank
#1100

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
210,000,000 BCD
Max Supply
0 BCD

Bitcoin Diamond Market Cap

Market Cap
INR 1,615,593,900
7.62%

Fully Diluted
Market Cap

INR 1,803,147,900
1.97%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
INR 8.7491831 / INR 8.7681331
Yesterday's Open / Close
INR 8.7491831 / INR 8.7681331
Yesterday's Change
1.93%
Yesterday's Volume
INR 3,981,201

Bitcoin Diamond Price History

7d Low / 7d High
INR 0.10342673 / INR 0.13657322
30d Low / 30d High
INR 8.6571865 / INR 9.4979996
90d Low / 90d High
INR 8.6476502 / INR 10.908939
52 Week Low / 52 Week High
INR 8.6476502 / INR 11.391987
All Time HighJan 13, 2018 (6 years ago)
INR 9,360.01
99.91%
All Time LowAug 4, 2023 (8 months ago)
INR 3.63
137.64%

Data provided by Coingecko API

BCD to INR converter

Bitcoin Diamond
Bitcoin DiamondBCD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to INR)

BCDINR by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (INR)

Date
4/15/2024
INR 9.352221
INR 0
INR 9.498
INR 8.657186
4/14/2024
INR 8.874703
INR 9.352221
INR 9.317085
INR 8.64765
4/13/2024
INR 10.240786
INR 8.874703
INR 10.653124
INR 9.063931
4/12/2024
INR 10.9609
INR 10.240786
INR 10.995188
INR 10.008234
4/11/2024
INR 11.391987
INR 10.9609
INR 11.391987
INR 10.842838
4/10/2024
INR 10.893465
INR 11.391987
INR 11.208377
INR 10.760396
4/9/2024
INR 11.347967
INR 10.893465
INR 11.347967
INR 10.794593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,505
2.67%
Market CapINR 1.25T
VolumeINR 40.27B
2
INR 3,105.19
1.30%
Market CapINR 371.82B
VolumeINR 22.6B
4
INR 550.52
2.52%
Market CapINR 84.26B
VolumeINR 1.97B
8
INR 0.495288
0.60%
Market CapINR 27.29B
VolumeINR 2.31B
11
INR 0.463306
0.18%
Market CapINR 16.29B
VolumeINR 704.94M
549
INR 0.999944
0.22%
Market CapINR 70.67M
VolumeINR 1.59M

Data provided by Coingecko API

More Cryptocurrencies

1000
INR 96.97
31.53%
Market CapINR 2.04B
VolumeINR 547.05M
1001
INR 0.203604
5.61%
Market CapINR 2.03B
VolumeINR 198.36M
1002
INR 0.310528
2.42%
Market CapINR 2.03B
VolumeINR 960.68M
1003
INR 20.32
3.10%
Market CapINR 2.03B
VolumeINR 45.38M
1005
INR 5.09
5.52%
Market CapINR 2.01B
VolumeINR 110.18M
1006
INR 41.75
2.93%
Market CapINR 2B
VolumeINR 19.99M
1007
INR 14.95
0.60%
Market CapINR 2B
VolumeINR 823,448
1008
INR 21.14
8.10%
Market CapINR 1.99B
VolumeINR 117.87M
1009
INR 69.04
12.66%
Market CapINR 1.99B
VolumeINR 92.62M
1010
INR 37.49
0.32%
Market CapINR 1.99B
VolumeINR 75.29M
1011
INR 10.03
8.22%
Market CapINR 1.98B
VolumeINR 15.94M
1012
INR 0.219312
6.04%
Market CapINR 1.98B
VolumeINR 31.71M
1013
INR 20.04
19.47%
Market CapINR 1.98B
VolumeINR 479.56M
1014
INR 26.84
2.87%
Market CapINR 1.98B
VolumeINR 1M
1015
INR 13.25
1.97%
Market CapINR 1.98B
VolumeINR 96.71M
1016
INR 81.02
1.03%
Market CapINR 1.97B
VolumeINR 20.8M
1017
INR 3.73
1.83%
Market CapINR 1.97B
VolumeINR 128.18M
1018
INR 0.752303
3.12%
Market CapINR 1.97B
VolumeINR 495,183
1019
INR 399.4
2.56%
Market CapINR 1.96B
VolumeINR 103.51M
1020
INR 222.37
5.93%
Market CapINR 1.96B
VolumeINR 46.62M
1021
INR 0.00037789
1.32%
Market CapINR 1.96B
VolumeINR 25.99M
1022
INR 1.12
10.00%
Market CapINR 1.96B
VolumeINR 65.8M
1023
Market CapINR 1.95B
VolumeINR 4.74M
1024
INR 1.71
0.09%
Market CapINR 1.95B
VolumeINR 7.43M
1025
INR 0.375282
0.36%
Market CapINR 1.95B
VolumeINR 40.8M
1026
INR 5.53
14.81%
Market CapINR 1.95B
VolumeINR 78.58M
1027
INR 0.680755
2.65%
Market CapINR 1.94B
VolumeINR 448.4M
1030
INR 0.582736
16.51%
Market CapINR 1.92B
VolumeINR 5.46M
1028
INR 0.136076
1.13%
Market CapINR 1.92B
VolumeINR 1.14M
1029
INR 1.084
14.69%
Market CapINR 1.92B
VolumeINR 32.8M
1031
INR 69.24
1.19%
Market CapINR 1.91B
VolumeINR 3.28M
1032
INR 0.00000199
4.20%
Market CapINR 1.9B
VolumeINR 1.81B
1033
Market CapINR 1.9B
VolumeINR 14.07M
1034
INR 0.200745
9.19%
Market CapINR 1.9B
VolumeINR 100.84M
1035
INR 0.045272
4.78%
Market CapINR 1.89B
VolumeINR 278.15M
1036
INR 6,407.56
0.04%
Market CapINR 1.89B
VolumeINR 2.39M
1037
INR 9.75
21.75%
Market CapINR 1.89B
VolumeINR 92.67M
1038
INR 403.55
5.43%
Market CapINR 1.88B
VolumeINR 3.59M
Market CapINR 1.88B
VolumeINR 3.55M
1040
INR 19.6
4.24%
Market CapINR 1.87B
VolumeINR 120.22M
1041
INR 83.6
0.21%
Market CapINR 1.87B
VolumeINR 525M
1042
INR 7.41
7.60%
Market CapINR 1.87B
VolumeINR 49.11M
1043
INR 0.00018706
3.73%
Market CapINR 1.86B
VolumeINR 219.67M
1044
INR 28.08
0%
Market CapINR 1.84B
VolumeINR 1.24M
1045
INR 7.93
3.21%
Market CapINR 1.85B
VolumeINR 27.68M
1046
INR 222.28
0.45%
Market CapINR 1.85B
VolumeINR 434.61M
1047
INR 53.98
1.13%
Market CapINR 1.85B
VolumeINR 24.92M
1048
INR 8.63
0.76%
Market CapINR 1.83B
VolumeINR 10.8M
1049
INR 83.72
1.16%
Market CapINR 1.83B
VolumeINR 38.28M
1050
INR 10.77
6.78%
Market CapINR 1.83B
VolumeINR 13.7M
1051
INR 963.87
17.56%
Market CapINR 1.82B
VolumeINR 70.48M
1052
Market CapINR 1.82B
VolumeINR 78.02M
1053
Market CapINR 1.82B
VolumeINR 892
1054
INR 1.22
1.17%
Market CapINR 1.82B
VolumeINR 1.89M
1055
INR 29.42
5.70%
Market CapINR 1.81B
VolumeINR 99.1M
1056
INR 10.44
8.82%
Market CapINR 1.81B
VolumeINR 51.41M
1057
INR 32.28
3.19%
Market CapINR 1.81B
VolumeINR 53.03M
Market CapINR 1.81B
VolumeINR 336.89M
1058
INR 1.81
1.77%
Market CapINR 1.8B
VolumeINR 37.48M
1060
INR 0.079677
1.43%
Market CapINR 1.8B
VolumeINR 11.34M
1061
INR 6.76
1.15%
Market CapINR 1.79B
VolumeINR 31.68M
1062
INR 0.516018
0.82%
Market CapINR 1.79B
VolumeINR 31.08M
1063
INR 2.19
0.72%
Market CapINR 1.79B
VolumeINR 98.63M
1064
INR 373.69
1.04%
Market CapINR 1.78B
VolumeINR 475.92M
1065
INR 0.00001926
6.99%
Market CapINR 1.78B
VolumeINR 63.44M
1066
INR 18.21
10.56%
Market CapINR 1.78B
VolumeINR 71.39M
1067
INR 6.08
1.17%
Market CapINR 1.78B
VolumeINR 889.76M
1068
INR 130.72
1.35%
Market CapINR 1.78B
VolumeINR 208.06M
1069
INR 1.51
1.01%
Market CapINR 1.77B
VolumeINR 21.69M
1070
INR 2.18
7.74%
Market CapINR 1.77B
VolumeINR 1.31M
1071
INR 208.97
3.91%
Market CapINR 1.75B
VolumeINR 289.72M
1072
INR 2.4
0.96%
Market CapINR 1.74B
VolumeINR 33.22M
1073
INR 28
9.71%
Market CapINR 1.73B
VolumeINR 465.32M
1074
INR 16.15
1.52%
Market CapINR 1.73B
VolumeINR 304.39M
1075
INR 1.6
1.85%
Market CapINR 1.73B
VolumeINR 5.84M
1076
INR 2.9
8.16%
Market CapINR 1.73B
VolumeINR 107.55M
1077
Market CapINR 1.72B
VolumeINR 53.26M
1078
INR 2.52
0.76%
Market CapINR 1.72B
VolumeINR 11.84M
1079
INR 182.11
2.01%
Market CapINR 1.7B
VolumeINR 14.2M
1080
INR 12,993.12
7.63%
Market CapINR 1.69B
VolumeINR 19,416
1081
INR 0.00040568
0.17%
Market CapINR 1.69B
VolumeINR 5.22M
1082
INR 8,274.92
2.68%
Market CapINR 1.69B
VolumeINR 22.96M
1083
INR 15.47
3.90%
Market CapINR 1.68B
VolumeINR 405.16M
1084
INR 112.03
0.01%
Market CapINR 1.68B
VolumeINR 17.18M
1085
INR 78.43
22.48%
Market CapINR 1.68B
VolumeINR 510.23M
1086
INR 23.26
13.67%
Market CapINR 1.67B
VolumeINR 22.68M
1087
INR 52.74
0.72%
Market CapINR 1.67B
VolumeINR 642.47M
1088
INR 83.61
0.15%
Market CapINR 1.67B
VolumeINR 64.25M
1089
INR 151.48
2.60%
Market CapINR 1.67B
VolumeINR 20.86M
1090
INR 0.160198
6.47%
Market CapINR 1.67B
VolumeINR 18.64M
1091
INR 0.00000005
5.73%
Market CapINR 1.67B
VolumeINR 161.65M
1092
INR 12.64
0.48%
Market CapINR 1.66B
VolumeINR 8.08M
1093
INR 2.37
2.26%
Market CapINR 1.65B
VolumeINR 36,465
1094
INR 4.36
8.99%
Market CapINR 1.64B
VolumeINR 6.41M
1095
INR 16.68
1.56%
Market CapINR 1.64B
VolumeINR 1.25B
1096
INR 31.88
0.99%
Market CapINR 1.63B
VolumeINR 62.41M
1097
INR 0.166104
1.30%
Market CapINR 1.63B
VolumeINR 92.81M
1098
INR 8.07
1.63%
Market CapINR 1.63B
VolumeINR 14.95M
1099
INR 0.00080795
6.25%
Market CapINR 1.62B
VolumeINR 25.07M
1000
INR 96.97
31.53%
Market CapINR 2.04B
VolumeINR 547.05M
1001
INR 0.203604
5.61%
Market CapINR 2.03B
VolumeINR 198.36M

Data provided by Coingecko API