Bitcoin Name Service System (BNSX) Live Price

Bitcoin Name Service System logo
BNSXBitcoin Name Service System
GBP 0.008553 -5.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,214
0.78%
Circulating Supply
0 BNSX
Issue Date
-

Data provided by Coingecko API

BNSX price Statistics

Bitcoin Name Service System Price Today

Bitcoin Name Service System Price
GBP 0.00855301

Price Change

GBP -0.00051851556
5.72%
24h Low / 24h High
GBP 0.00852818 / GBP 0.00913174

Trading Volume

GBP 12,214.26
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Name Service System Supply

Circulating Supply
0 BNSX
Total Supply
21,000,000 BNSX
Max Supply
21,000,000 BNSX

Bitcoin Name Service System Market Cap

Fully Diluted
Market Cap

GBP 179,608
2.91%

Bitcoin Name Service System Price Yesterday

Yesterday's Low / High
GBP 0.0087036128 / GBP 0.0089154755
Yesterday's Open / Close
GBP 0.0089154755 / GBP 0.0087036128
Yesterday's Change
2.91%
Yesterday's Volume
GBP 12,196.435

Bitcoin Name Service System Price History

7d Low / 7d High
GBP 0.010097968 / GBP 0.012909053
30d Low / 30d High
GBP 0.0086608167 / GBP 0.0091308446
90d Low / 90d High
GBP 0.0074750339 / GBP 0.0095554357
52 Week Low / 52 Week High
GBP 0.0074750339 / GBP 0.0095554357
All Time HighDec 19, 2023 (1 years ago)
GBP 1.94
99.56%
All Time LowJun 2, 2025 (2 months ago)
GBP 0.00476529
79.48%

Data provided by Coingecko API

BNSX to GBP converter

Bitcoin Name Service System
Bitcoin Name Service SystemBNSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSX Safely with 3Commas

Use a proven backtested strategy for BNSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Name Service System Price Chart (BNSX to GBP)

    BNSXGBP by TradingView

    Bitcoin Name Service System Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Name Service System Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.008927
    GBP 0
    GBP 0.009131
    GBP 0.008675
    8/26/2025
    GBP 0.008894
    GBP 0.008927
    GBP 0.009225
    GBP 0.008661
    8/25/2025
    GBP 0.007476
    GBP 0.008894
    GBP 0.009555
    GBP 0.007475
    8/24/2025
    GBP 0.008275
    GBP 0.007476
    GBP 0.008284
    GBP 0.007527
    8/23/2025
    GBP 0.008108
    GBP 0.008275
    GBP 0.008275
    GBP 0.007991
    8/22/2025
    GBP 0.00782
    GBP 0.008108
    GBP 0.008652
    GBP 0.00782
    8/21/2025
    GBP 0.007571
    GBP 0.00782
    GBP 0.007885
    GBP 0.007536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 44 seconds

    Explore Our Other Products for BNSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,976
    1.82%
    Market CapGBP 2.25T
    VolumeGBP 37.47B
    2
    GBP 4,593.27
    0.41%
    Market CapGBP 554.36B
    VolumeGBP 32.85B
    3
    GBP 2.99
    0.77%
    Market CapGBP 178.05B
    VolumeGBP 6.07B
    5
    GBP 868.1
    1.15%
    Market CapGBP 120.82B
    VolumeGBP 1.46B
    6
    GBP 212.91
    4.19%
    Market CapGBP 115.17B
    VolumeGBP 13.48B
    9
    GBP 0.22326
    1.21%
    Market CapGBP 33.62B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API