Bitcoin's Fairy Mascot (PIXIE) Live Price

Bitcoin's Fairy Mascot logo
PIXIEBitcoin's Fairy Mascot
GBP 0.000077 -19.90%
Market Cap
GBP 65,665
19.89%
Volume (24)
GBP 7,187
1.04%
Circulating Supply
850,483,470 PIXIE
Issue Date
-

Data provided by Coingecko API

PIXIE price Statistics

Bitcoin's Fairy Mascot Price Today

Bitcoin's Fairy Mascot Price
GBP 0.00007718

Price Change

GBP -0.000019170091
19.90%
24h Low / 24h High
GBP 0.00007284 / GBP 0.00009635

Trading Volume

GBP 7,187.06
1.04%
Volume / Market Cap
0.10945039
Market Dominance
0.0000021869659%
Market Rank
#7838

Bitcoin's Fairy Mascot Supply

Circulating Supply
850,483,472.64 PIXIE
Total Supply
999,999,824.522 PIXIE
Max Supply
1,000,000,000 PIXIE

Bitcoin's Fairy Mascot Market Cap

Market Cap
GBP 65,665
19.89%

Fully Diluted
Market Cap

GBP 77,209
1.12%

Bitcoin's Fairy Mascot Price Yesterday

Yesterday's Low / High
GBP 0.000074554452 / GBP 0.000081612138
Yesterday's Open / Close
GBP 0.000074554452 / GBP 0.000081612138
Yesterday's Change
1.16%
Yesterday's Volume
GBP 5,048.6716

Bitcoin's Fairy Mascot Price History

7d Low / 7d High
GBP 0.000099473633 / GBP 0.00014558179
30d Low / 30d High
GBP 0.000074554452 / GBP 0.00010427601
90d Low / 90d High
GBP 0.000074554452 / GBP 0.00010562309
52 Week Low / 52 Week High
GBP 0.000074554452 / GBP 0.00010767156
All Time HighSep 9, 2025 (2 days ago)
GBP 0.00010769
28.08%
All Time LowSep 11, 2025 (0 days ago)
GBP 0.00007284
6.34%

Data provided by Coingecko API

PIXIE to GBP converter

Bitcoin's Fairy Mascot
Bitcoin's Fairy MascotPIXIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXIE Safely with 3Commas

Use a proven backtested strategy for PIXIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin's Fairy Mascot Price Chart (PIXIE to GBP)

    PIXIEGBP by TradingView

    Bitcoin's Fairy Mascot Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin's Fairy Mascot Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.000096
    GBP 0
    GBP 0.000098
    GBP 0.000075
    9/10/2025
    GBP 0.000108
    GBP 0.000096
    GBP 0.000108
    GBP 0.000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 14 seconds

    Explore Our Other Products for PIXIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,081
    1.08%
    Market CapGBP 2.29T
    VolumeGBP 48.92B
    2
    GBP 4,517.45
    2.28%
    Market CapGBP 545.25B
    VolumeGBP 33.18B
    3
    GBP 3.04
    1.49%
    Market CapGBP 181B
    VolumeGBP 5.66B
    5
    GBP 238.19
    5.36%
    Market CapGBP 129.14B
    VolumeGBP 13.13B
    6
    GBP 906.99
    0.85%
    Market CapGBP 126.28B
    VolumeGBP 1.33B
    8
    GBP 0.259825
    5.11%
    Market CapGBP 39.18B
    VolumeGBP 3.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7835
    GBP 0.00065921
    3.91%
    Market CapGBP 65,921
    VolumeGBP 444
    7836
    GBP 0.00000016
    2.25%
    Market CapGBP 65,760
    VolumeGBP 6
    7837
    GBP 0.00007508
    1.38%
    Market CapGBP 65,697
    VolumeGBP 1,379
    7839
    GBP 0.0000657
    13.17%
    Market CapGBP 65,625
    VolumeGBP 7,436
    Market CapGBP 65,617
    VolumeGBP 61,726

    Data provided by Coingecko API