Bitcoin's Fairy Mascot (PIXIE) Live Price

Bitcoin's Fairy Mascot logo
PIXIEBitcoin's Fairy Mascot
JPY 0.011684 -32.65%
Market Cap
JPY 9.84M
32.13%
Volume (24)
JPY 1,887,459
1.09%
Circulating Supply
850,483,470 PIXIE
Issue Date
-

Data provided by Coingecko API

PIXIE price Statistics

Bitcoin's Fairy Mascot Price Today

Bitcoin's Fairy Mascot Price
JPY 0.01168386

Price Change

JPY -0.0056638232
32.65%
24h Low / 24h High
JPY 0.01123996 / JPY 0.01783763

Trading Volume

JPY 1,887,459
1.09%
Volume / Market Cap
0.19185146
Market Dominance
0.0000016223151%
Market Rank
#8320

Bitcoin's Fairy Mascot Supply

Circulating Supply
850,483,472.64 PIXIE
Total Supply
999,999,824.522 PIXIE
Max Supply
1,000,000,000 PIXIE

Bitcoin's Fairy Mascot Market Cap

Market Cap
JPY 9,838,127
32.13%

Fully Diluted
Market Cap

JPY 11,567,686
25.87%

Bitcoin's Fairy Mascot Price Yesterday

Yesterday's Low / High
JPY 0.014902944 / JPY 0.016306208
Yesterday's Open / Close
JPY 0.014902944 / JPY 0.016306208
Yesterday's Change
25.13%
Yesterday's Volume
JPY 1,009,196.2

Bitcoin's Fairy Mascot Price History

7d Low / 7d High
JPY 0.000099473633 / JPY 0.00014558179
30d Low / 30d High
JPY 0.014902944 / JPY 0.020793448
90d Low / 90d High
JPY 0.014902944 / JPY 0.021082685
52 Week Low / 52 Week High
JPY 0.014902944 / JPY 0.021461376
All Time HighSep 9, 2025 (2 days ago)
JPY 0.02146677
46.11%
All Time LowSep 12, 2025 (0 days ago)
JPY 0.01123996
2.92%

Data provided by Coingecko API

PIXIE to JPY converter

Bitcoin's Fairy Mascot
Bitcoin's Fairy MascotPIXIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXIE Safely with 3Commas

Use a proven backtested strategy for PIXIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin's Fairy Mascot Price Chart (PIXIE to JPY)

    PIXIEJPY by TradingView

    Bitcoin's Fairy Mascot Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin's Fairy Mascot Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.019093
    JPY 0
    JPY 0.019519
    JPY 0.014903
    9/10/2025
    JPY 0.021461
    JPY 0.019093
    JPY 0.021461
    JPY 0.018475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 46 minutes and 34 seconds

    Explore Our Other Products for PIXIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,111
    0.68%
    Market CapJPY 2.29T
    VolumeJPY 43.76B
    2
    JPY 4,535.59
    2.68%
    Market CapJPY 547.45B
    VolumeJPY 30.4B
    3
    JPY 3.03
    0.77%
    Market CapJPY 180.34B
    VolumeJPY 5.32B
    5
    JPY 238.47
    4.82%
    Market CapJPY 129.67B
    VolumeJPY 12.73B
    6
    JPY 907.42
    1.33%
    Market CapJPY 126.29B
    VolumeJPY 1.2B
    8
    JPY 0.265605
    7.05%
    Market CapJPY 40.07B
    VolumeJPY 3.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    8300
    JPY 0.00970742
    6.27%
    Market CapJPY 9.69M
    VolumeJPY 1,168
    8301
    JPY 0.079826
    3.07%
    Market CapJPY 9.69M
    VolumeJPY 4,566
    Market CapJPY 9.67M
    VolumeJPY 345
    8303
    JPY 0.00000014
    14.81%
    Market CapJPY 9.69M
    VolumeJPY 195,483
    8304
    Market CapJPY 9.68M
    VolumeJPY 11.24M
    8305
    JPY 0.04218134
    0.64%
    Market CapJPY 9.64M
    VolumeJPY 538
    8306
    JPY 0.02578298
    0.67%
    Market CapJPY 9.67M
    VolumeJPY 1,037
    8307
    JPY 0.00013133
    1.04%
    Market CapJPY 9.64M
    VolumeJPY 2,878
    8308
    JPY 0.37631
    0.05%
    Market CapJPY 9.6M
    VolumeJPY 14,449
    8309
    JPY 0.00967862
    5.39%
    Market CapJPY 9.64M
    VolumeJPY 29,385
    8311
    JPY 0.01206241
    2.50%
    Market CapJPY 9.59M
    VolumeJPY 4,382
    8312
    JPY 0.00958052
    0%
    Market CapJPY 9.57M
    VolumeJPY 50,352
    8313
    JPY 0.01261867
    0%
    Market CapJPY 9.55M
    VolumeJPY 282,548
    8314
    JPY 0.00956388
    10.40%
    Market CapJPY 9.6M
    VolumeJPY 332,488
    8310
    JPY 0.00969174
    5.44%
    Market CapJPY 9.6M
    VolumeJPY 764
    8315
    JPY 0.00962933
    7.75%
    Market CapJPY 9.6M
    VolumeJPY 40,962
    8316
    JPY 0.784966
    2.01%
    Market CapJPY 9.58M
    VolumeJPY 25.75M
    8317
    JPY 0.00957002
    6.03%
    Market CapJPY 9.57M
    VolumeJPY 1,593
    Market CapJPY 9.57M
    VolumeJPY 484
    8319
    JPY 0.00095588
    2.21%
    Market CapJPY 9.56M
    VolumeJPY 5.03M
    8321
    JPY 2.35
    0%
    Market CapJPY 9.52M
    VolumeJPY 351
    8322
    JPY 0.00953129
    2.17%
    Market CapJPY 9.55M
    VolumeJPY 5,227
    8323
    JPY 0.954155
    5.45%
    Market CapJPY 9.55M
    VolumeJPY 39,825
    8324
    JPY 0.03518356
    2.36%
    Market CapJPY 9.52M
    VolumeJPY 558
    8325
    JPY 0.00948489
    1.06%
    Market CapJPY 9.54M
    VolumeJPY 140,859
    8326
    JPY 0.00958553
    4.96%
    Market CapJPY 9.54M
    VolumeJPY 32,484
    8327
    JPY 0.0239341
    0%
    Market CapJPY 9.32M
    VolumeJPY 917
    8328
    JPY 0.00971046
    7.39%
    Market CapJPY 9.54M
    VolumeJPY 230,165
    Market CapJPY 9.51M
    VolumeJPY 49,645
    8330
    JPY 0.02270462
    4.70%
    Market CapJPY 9.51M
    VolumeJPY 11,414
    8331
    JPY 0.0191335
    46.15%
    Market CapJPY 9.5M
    VolumeJPY 3.03M
    8332
    JPY 10.95
    1.64%
    Market CapJPY 9.49M
    VolumeJPY 42,272
    8333
    JPY 0.04446139
    0%
    Market CapJPY 9.45M
    VolumeJPY 9,083
    8334
    JPY 0.00945967
    3.21%
    Market CapJPY 9.47M
    VolumeJPY 808
    Market CapJPY 9.47M
    VolumeJPY 2,847
    8336
    JPY 0.136796
    2.30%
    Market CapJPY 9.47M
    VolumeJPY 7.53M
    8337
    JPY 4,060.16
    0%
    Market CapJPY 9.46M
    VolumeJPY 730
    8338
    JPY 0.0220998
    4.00%
    Market CapJPY 9.47M
    VolumeJPY 39,531
    8340
    JPY 0.095167
    0.27%
    Market CapJPY 9.45M
    VolumeJPY 857
    8339
    JPY 0.0094433
    9.52%
    Market CapJPY 9.44M
    VolumeJPY 216,183
    Market CapJPY 9.43M
    VolumeJPY 79,026
    8342
    JPY 0.0094442
    5.64%
    Market CapJPY 9.41M
    VolumeJPY 31,854
    8343
    JPY 0.02009804
    1.22%
    Market CapJPY 9.41M
    VolumeJPY 212
    8344
    JPY 0.0093818
    11.48%
    Market CapJPY 9.39M
    VolumeJPY 989,340
    8345
    JPY 0.02710714
    2.50%
    Market CapJPY 9.39M
    VolumeJPY 2.57M
    8346
    Market CapJPY 9.37M
    VolumeJPY 4,148
    8347
    JPY 0.932617
    5.85%
    Market CapJPY 9.36M
    VolumeJPY 535
    8348
    JPY 0.0036058
    4.78%
    Market CapJPY 9.34M
    VolumeJPY 731
    8349
    JPY 0.00929272
    5.70%
    Market CapJPY 9.36M
    VolumeJPY 11,921
    8350
    JPY 0.00366728
    16.60%
    Market CapJPY 9.35M
    VolumeJPY 2.76M
    8351
    JPY 0.00002221
    2.80%
    Market CapJPY 9.34M
    VolumeJPY 3,023
    8353
    Market CapJPY 9.34M
    VolumeJPY 11,306
    8354
    JPY 0.00933852
    0.39%
    Market CapJPY 9.34M
    VolumeJPY 4,188
    8355
    JPY 0.0093029
    6.67%
    Market CapJPY 9.33M
    VolumeJPY 69,477
    8352
    JPY 0.00933727
    3.12%
    Market CapJPY 9.33M
    VolumeJPY 8,090
    8356
    JPY 0.00813362
    6.25%
    Market CapJPY 9.32M
    VolumeJPY 6.99M
    8357
    JPY 0.00002213
    2.89%
    Market CapJPY 9.31M
    VolumeJPY 2,213
    8359
    JPY 0.00000013
    6.77%
    Market CapJPY 9.3M
    VolumeJPY 27,549
    8360
    JPY 0.00949053
    3.78%
    Market CapJPY 9.29M
    VolumeJPY 183,931
    8358
    JPY 0.00929159
    7.90%
    Market CapJPY 9.29M
    VolumeJPY 38,190
    8362
    JPY 0.00010244
    0.42%
    Market CapJPY 9.28M
    VolumeJPY 4,410
    8363
    JPY 0.885401
    0%
    Market CapJPY 9.24M
    VolumeJPY 275
    8364
    JPY 0.00928301
    1.32%
    Market CapJPY 9.28M
    VolumeJPY 1,984
    8382
    JPY 0.0006566
    3.95%
    Market CapJPY 9.27M
    VolumeJPY 2.73M
    8365
    JPY 0.00925873
    8.52%
    Market CapJPY 9.27M
    VolumeJPY 244,047
    8366
    JPY 0.00925945
    10.06%
    Market CapJPY 9.27M
    VolumeJPY 386,311
    8367
    JPY 0.00842251
    16.99%
    Market CapJPY 9.26M
    VolumeJPY 1.26M
    8361
    JPY 0.00921785
    4.64%
    Market CapJPY 9.25M
    VolumeJPY 572,631
    8372
    JPY 0.050842
    6.68%
    Market CapJPY 9.24M
    VolumeJPY 5.46M
    8368
    JPY 0.00923071
    10.36%
    Market CapJPY 9.23M
    VolumeJPY 347,405
    8369
    JPY 1.071
    0%
    Market CapJPY 9.22M
    VolumeJPY 1,552
    8370
    JPY 0.00001234
    1.64%
    Market CapJPY 9.22M
    VolumeJPY 71,523
    8373
    JPY 918.74
    77.03%
    Market CapJPY 9.2M
    VolumeJPY 11.46M
    8374
    JPY 0.00917101
    0%
    Market CapJPY 9.17M
    VolumeJPY 1,082
    8375
    JPY 0.16211
    2.40%
    Market CapJPY 9.19M
    VolumeJPY 165
    8376
    JPY 0.00919069
    1.35%
    Market CapJPY 9.19M
    VolumeJPY 1.48M
    8377
    JPY 0.00058842
    4.24%
    Market CapJPY 9.16M
    VolumeJPY 391
    8378
    JPY 0.00001518
    0.57%
    Market CapJPY 9.18M
    VolumeJPY 1.68M
    8379
    JPY 0.00918148
    5.55%
    Market CapJPY 9.17M
    VolumeJPY 1,353
    8371
    JPY 0.01734842
    2.95%
    Market CapJPY 9.17M
    VolumeJPY 2,922
    Market CapJPY 9.17M
    VolumeJPY 135,260
    8381
    JPY 0.00906529
    0.28%
    Market CapJPY 9.17M
    VolumeJPY 7.4M
    8383
    JPY 0.00002167
    0.18%
    Market CapJPY 9.11M
    VolumeJPY 3,937
    8384
    JPY 0.00916465
    0%
    Market CapJPY 9.16M
    VolumeJPY 6,031
    8385
    JPY 0.118309
    20.04%
    Market CapJPY 9.15M
    VolumeJPY 6,276
    8386
    JPY 0.00001143
    5.49%
    Market CapJPY 9.14M
    VolumeJPY 28,745
    8387
    JPY 0.00908148
    0.14%
    Market CapJPY 9.08M
    VolumeJPY 3,939
    8388
    JPY 0.00911645
    0.43%
    Market CapJPY 9.12M
    VolumeJPY 5,781
    8389
    JPY 0.00401331
    3.89%
    Market CapJPY 9.11M
    VolumeJPY 3.93M
    8390
    JPY 0.00113752
    0%
    Market CapJPY 9.09M
    VolumeJPY 1,342
    8391
    JPY 1.64
    5.55%
    Market CapJPY 9.11M
    VolumeJPY 47,447
    8392
    JPY 0.00010232
    3.83%
    Market CapJPY 9.1M
    VolumeJPY 90,389
    8395
    JPY 0.00909143
    19.01%
    Market CapJPY 9.09M
    VolumeJPY 1.18M
    8394
    JPY 0.414934
    6.91%
    Market CapJPY 9.09M
    VolumeJPY 2.68M
    Market CapJPY 9.08M
    VolumeJPY 261,697
    8406
    JPY 0.0031454
    2.03%
    Market CapJPY 9.07M
    VolumeJPY 3.77M
    8397
    JPY 0.00918728
    3.60%
    Market CapJPY 9.07M
    VolumeJPY 303
    8398
    JPY 0.00902764
    6.80%
    Market CapJPY 9.06M
    VolumeJPY 278,590
    8399
    JPY 0.00903594
    3.81%
    Market CapJPY 9.04M
    VolumeJPY 471
    8300
    JPY 0.00970742
    6.27%
    Market CapJPY 9.69M
    VolumeJPY 1,168
    8301
    JPY 0.079826
    3.07%
    Market CapJPY 9.69M
    VolumeJPY 4,566

    Data provided by Coingecko API