Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
GBP 0.022552 -17.52%
Market Cap
GBP 2.26M
17.52%
Volume (24)
GBP 353,372
3.77%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
GBP 0.02255182

Price Change

GBP -0.00478991
17.52%
24h Low / 24h High
GBP 0.01916292 / GBP 0.02843649

Trading Volume

GBP 353,372
3.77%
Volume / Market Cap
0.15669334
Market Dominance
0.000079024756%
Market Rank
#2905

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
GBP 2,255,182
17.52%

Fully Diluted
Market Cap

GBP 2,255,182
9.99%

Omira Price Yesterday

Yesterday's Low / High
GBP 0.023535439 / GBP 0.026576783
Yesterday's Open / Close
GBP 0.026576783 / GBP 0.023535439
Yesterday's Change
9.99%
Yesterday's Volume
GBP 329,686.46

Omira Price History

7d Low / 7d High
GBP 0.026187021 / GBP 0.062119432
30d Low / 30d High
GBP 0.021846371 / GBP 0.032618462
90d Low / 90d High
GBP 0.021846371 / GBP 0.048810282
52 Week Low / 52 Week High
GBP 0.020502997 / GBP 0.048810282
All Time HighDec 9, 2024 (2 days ago)
GBP 0.051233
57.46%
All Time LowDec 4, 2024 (7 days ago)
GBP 0.01666696
30.75%

Data provided by Coingecko API

OMIRA to GBP converter

Omira
OmiraOMIRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to GBP)

OMIRAGBP by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (GBP)

Date
12/11/2024
GBP 0.027037
GBP 0
GBP 0.032618
GBP 0.021846
12/10/2024
GBP 0.035168
GBP 0.027037
GBP 0.03748
GBP 0.024236
12/9/2024
GBP 0.037745
GBP 0.035168
GBP 0.04881
GBP 0.032731
12/8/2024
GBP 0.035796
GBP 0.037745
GBP 0.040307
GBP 0.031116
12/7/2024
GBP 0.028852
GBP 0.035796
GBP 0.038314
GBP 0.023695
12/6/2024
GBP 0.033068
GBP 0.028852
GBP 0.035892
GBP 0.020503
12/5/2024
GBP 0.027102
GBP 0.033068
GBP 0.043208
GBP 0.027102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,579
2.62%
Market CapGBP 1.99T
VolumeGBP 102.76B
2
GBP 3,904.55
5.54%
Market CapGBP 470.46B
VolumeGBP 40.07B
4
GBP 2.4
2.17%
Market CapGBP 137.08B
VolumeGBP 14.07B
5
GBP 230.12
3.06%
Market CapGBP 110.22B
VolumeGBP 6.77B
6
GBP 721.64
4.79%
Market CapGBP 105.33B
VolumeGBP 2.22B
7
GBP 0.412237
3.55%
Market CapGBP 60.66B
VolumeGBP 7.33B

Data provided by Coingecko API

More Cryptocurrencies

2901
GBP 0.211611
4.42%
Market CapGBP 2.18M
VolumeGBP 729,218
2902
GBP 0.00215797
14.74%
Market CapGBP 2.18M
VolumeGBP 9,876
2917
GBP 0.00218213
28.74%
Market CapGBP 2.18M
VolumeGBP 36,039
2903
GBP 0.099803
2.43%
Market CapGBP 2.17M
VolumeGBP 209,548
2904
GBP 0.0000052
19.33%
Market CapGBP 2.17M
VolumeGBP 43,051
2906
GBP 0.00000429
0.73%
Market CapGBP 2.17M
VolumeGBP 643,808
2907
GBP 0.00216453
13.62%
Market CapGBP 2.17M
VolumeGBP 17,091
2908
GBP 52,818
49.79%
Market CapGBP 2.17M
VolumeGBP 575
2910
GBP 0.00215936
2.75%
Market CapGBP 2.16M
VolumeGBP 229,472
2911
GBP 0.27912
3.97%
Market CapGBP 2.16M
VolumeGBP 11,848
2912
GBP 0.02566755
5.41%
Market CapGBP 2.16M
VolumeGBP 4,303
2946
GBP 0.00215283
26.72%
Market CapGBP 2.15M
VolumeGBP 1.41M
2913
GBP 0.114943
3.74%
Market CapGBP 2.15M
VolumeGBP 3,184
2914
GBP 0.00906302
7.66%
Market CapGBP 2.15M
VolumeGBP 13,348
2909
GBP 50.97
20.68%
Market CapGBP 2.14M
VolumeGBP 8,523
2916
GBP 0.00197975
2.90%
Market CapGBP 2.14M
VolumeGBP 48,352
2918
GBP 0
81.24%
Market CapGBP 2.14M
VolumeGBP 511,472
2915
GBP 0.00144432
5.86%
Market CapGBP 2.14M
VolumeGBP 50
2919
GBP 0.00014725
5.21%
Market CapGBP 2.14M
VolumeGBP 637,469
2898
GBP 0.00225855
26.88%
Market CapGBP 2.13M
VolumeGBP 418,548
2920
GBP 0.00347903
3.12%
Market CapGBP 2.13M
VolumeGBP 780,947
2921
GBP 0.00113141
3.32%
Market CapGBP 2.13M
VolumeGBP 1.27M
2922
GBP 0.01701359
3.39%
Market CapGBP 2.13M
VolumeGBP 564,688
2923
GBP 0.00179824
11.19%
Market CapGBP 2.13M
VolumeGBP 67,855
2924
GBP 0.00307865
10.25%
Market CapGBP 2.13M
VolumeGBP 92,007
2925
GBP 1.98
4.92%
Market CapGBP 2.13M
VolumeGBP 30,450
Market CapGBP 2.13M
VolumeGBP 1.23M
2928
GBP 0.0050347
3.56%
Market CapGBP 2.12M
VolumeGBP 270,099
2930
GBP 0.00211143
4.03%
Market CapGBP 2.11M
VolumeGBP 18,530
2929
GBP 0.00030139
4.78%
Market CapGBP 2.11M
VolumeGBP 421,624
2931
GBP 2.11
4.12%
Market CapGBP 2.1M
VolumeGBP 328,030
2932
GBP 0.00642761
18.50%
Market CapGBP 2.1M
VolumeGBP 13,794
2933
Market CapGBP 2.1M
VolumeGBP 45,820
2934
GBP 0.209719
0.02%
Market CapGBP 2.1M
VolumeGBP 17
2935
GBP 0.02596877
0.23%
Market CapGBP 2.1M
VolumeGBP 1.8M
2936
GBP 0.00021365
3.29%
Market CapGBP 2.09M
VolumeGBP 18,290
2937
GBP 0.0020888
34.82%
Market CapGBP 2.09M
VolumeGBP 457,891
2938
GBP 0.00887716
0.33%
Market CapGBP 2.09M
VolumeGBP 120,393
2940
GBP 0
14.39%
Market CapGBP 2.09M
VolumeGBP 19,604
2941
GBP 0.00121017
13.08%
Market CapGBP 2.08M
VolumeGBP 30,628
2939
GBP 0.00032878
2.54%
Market CapGBP 2.08M
VolumeGBP 559,267
2942
GBP 0.00370819
3.99%
Market CapGBP 2.08M
VolumeGBP 10,222
2943
GBP 0.04412413
3.96%
Market CapGBP 2.08M
VolumeGBP 4,258
2944
GBP 0.083693
3.89%
Market CapGBP 2.07M
VolumeGBP 16,304
2945
GBP 0.236569
35.84%
Market CapGBP 2.07M
VolumeGBP 44,117
2947
GBP 0.00092391
1.63%
Market CapGBP 2.07M
VolumeGBP 6,668
2948
GBP 0.00431633
6.61%
Market CapGBP 2.07M
VolumeGBP 727
2949
GBP 0.00063452
14.86%
Market CapGBP 2.07M
VolumeGBP 737,418
2950
GBP 0.0020697
2.29%
Market CapGBP 2.07M
VolumeGBP 179,580
2951
GBP 0.781047
0.26%
Market CapGBP 2.06M
VolumeGBP 6,975
2952
GBP 0.00000489
1.91%
Market CapGBP 2.06M
VolumeGBP 1.15M
2954
GBP 0.02241204
3.96%
Market CapGBP 2.06M
VolumeGBP 4,431
2927
GBP 0.00205609
28.37%
Market CapGBP 2.06M
VolumeGBP 1.11M
2953
GBP 0.01131109
1.43%
Market CapGBP 2.06M
VolumeGBP 280,073
2956
GBP 0.00137298
7.26%
Market CapGBP 2.06M
VolumeGBP 93,184
2958
GBP 0.01776429
1.18%
Market CapGBP 2.05M
VolumeGBP 5,996
2959
GBP 0.0010631
4.53%
Market CapGBP 2.05M
VolumeGBP 239
2955
GBP 0.00205184
27.68%
Market CapGBP 2.05M
VolumeGBP 762,947
2960
GBP 0.00000161
1.92%
Market CapGBP 2.05M
VolumeGBP 95,288
Market CapGBP 2.05M
VolumeGBP 170,008
2957
GBP 0.00204675
21.90%
Market CapGBP 2.05M
VolumeGBP 622,249
2962
GBP 0.00204496
0.27%
Market CapGBP 2.05M
VolumeGBP 99,987
2963
GBP 0.059784
22.10%
Market CapGBP 2.05M
VolumeGBP 13,169
2964
Market CapGBP 2.04M
VolumeGBP 7
2965
GBP 0.077342
0.29%
Market CapGBP 2.04M
VolumeGBP 589,297
2966
GBP 0.02178025
6.03%
Market CapGBP 2.03M
VolumeGBP 1,517
2967
Market CapGBP 2.03M
VolumeGBP 989,988
2969
GBP 0.00229681
1.13%
Market CapGBP 2.03M
VolumeGBP 495,321
2968
GBP 0.00334787
9.80%
Market CapGBP 2.03M
VolumeGBP 30,745
2971
GBP 0.00002531
21.46%
Market CapGBP 2.02M
VolumeGBP 117,929
2970
GBP 0.0020225
1.84%
Market CapGBP 2.02M
VolumeGBP 4,278
2972
GBP 0.00691597
3.11%
Market CapGBP 2.02M
VolumeGBP 1.45M
2973
GBP 0.00712356
0.15%
Market CapGBP 2.02M
VolumeGBP 3
2974
GBP 0.178957
12.00%
Market CapGBP 2.01M
VolumeGBP 1,128
2975
GBP 0.00563094
7.32%
Market CapGBP 2.01M
VolumeGBP 929
2976
GBP 0.03769114
0%
Market CapGBP 2.01M
VolumeGBP 50
2977
GBP 0.669093
0.72%
Market CapGBP 2.01M
VolumeGBP 7,721
2978
GBP 0.00208768
72.59%
Market CapGBP 2.01M
VolumeGBP 66,961
2979
GBP 0.01679658
16.92%
Market CapGBP 2M
VolumeGBP 68,317
2981
GBP 0.0000001
9.79%
Market CapGBP 2M
VolumeGBP 10,446
2980
GBP 0.02000739
20.12%
Market CapGBP 2M
VolumeGBP 50,852
2983
GBP 0.00022574
5.22%
Market CapGBP 2M
VolumeGBP 49,515
2984
GBP 0.130114
0.17%
Market CapGBP 2M
VolumeGBP 0
2985
Market CapGBP 2M
VolumeGBP 2,945
2986
GBP 21.99
17.68%
Market CapGBP 2M
VolumeGBP 21,400
2987
GBP 0.02657829
1.56%
Market CapGBP 1.99M
VolumeGBP 72,436
2988
GBP 0.00025639
0.94%
Market CapGBP 2M
VolumeGBP 183,720
2989
GBP 0.00182238
6.45%
Market CapGBP 1.99M
VolumeGBP 1.56M
2982
GBP 0.439512
24.12%
Market CapGBP 1.99M
VolumeGBP 0
2990
GBP 796.76
7.19%
Market CapGBP 1.99M
VolumeGBP 12,505
2991
GBP 0.00685789
4.61%
Market CapGBP 1.99M
VolumeGBP 312
2992
GBP 0.00197593
12.26%
Market CapGBP 1.99M
VolumeGBP 213,506
2993
GBP 0.00019842
8.77%
Market CapGBP 1.98M
VolumeGBP 19,832
2994
GBP 0.00058969
4.36%
Market CapGBP 1.98M
VolumeGBP 507
2995
GBP 0.00286305
2.00%
Market CapGBP 1.98M
VolumeGBP 519,129
2996
GBP 0.02043066
5.69%
Market CapGBP 1.98M
VolumeGBP 59,479
2997
GBP 0.00359822
17.59%
Market CapGBP 1.97M
VolumeGBP 6,704
2998
GBP 0.00770969
17.41%
Market CapGBP 1.97M
VolumeGBP 137,634
2999
GBP 0.00000645
9.77%
Market CapGBP 1.97M
VolumeGBP 30,973
2901
GBP 0.211611
4.42%
Market CapGBP 2.18M
VolumeGBP 729,218
2902
GBP 0.00215797
14.74%
Market CapGBP 2.18M
VolumeGBP 9,876

Data provided by Coingecko API