Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
GBP 0.055315+ 1.33%
Market Cap
GBP 5.59M
1.55%
Volume (24)
GBP 128,905
0.89%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
GBP 0.055315

Price Change

GBP 0.00072574
1.33%
24h Low / 24h High
GBP 0.04492408 / GBP 0.056016

Trading Volume

GBP 128,905
0.89%
Volume / Market Cap
0.023070849
Market Dominance
0.00018967865%
Market Rank
#2107

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
GBP 5,587,354
1.55%

Fully Diluted
Market Cap

GBP 5,587,354
18.18%

Omira Price Yesterday

Yesterday's Low / High
GBP 0.046472347 / GBP 0.048081832
Yesterday's Open / Close
GBP 0.046472347 / GBP 0.048081832
Yesterday's Change
17.00%
Yesterday's Volume
GBP 87,869.123

Omira Price History

7d Low / 7d High
GBP 0.056328978 / GBP 0.10563539
30d Low / 30d High
GBP 0.046472347 / GBP 0.060661321
90d Low / 90d High
GBP 0.046472347 / GBP 0.06751328
52 Week Low / 52 Week High
GBP 0.045968736 / GBP 0.084305912
All Time HighJan 6, 2025 (4 days ago)
GBP 0.084306
33.84%
All Time LowDec 14, 2024 (27 days ago)
GBP 0.01569664
255.34%

Data provided by Coingecko API

OMIRA to GBP converter

Omira
OmiraOMIRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to GBP)

OMIRAGBP by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (GBP)

Date
1/10/2025
GBP 0.054226
GBP 0
GBP 0.059013
GBP 0.046472
1/9/2025
GBP 0.060889
GBP 0.054226
GBP 0.067513
GBP 0.052219
1/8/2025
GBP 0.062107
GBP 0.060889
GBP 0.062107
GBP 0.049082
1/7/2025
GBP 0.066735
GBP 0.062107
GBP 0.066735
GBP 0.050631
1/6/2025
GBP 0.067139
GBP 0.066735
GBP 0.084306
GBP 0.063071
1/5/2025
GBP 0.054138
GBP 0.067139
GBP 0.076483
GBP 0.053332
1/4/2025
GBP 0.049436
GBP 0.054138
GBP 0.056356
GBP 0.045969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,308
1.66%
Market CapGBP 1.87T
VolumeGBP 48.58B
2
GBP 3,262.82
1.20%
Market CapGBP 393.17B
VolumeGBP 21.11B
4
GBP 2.39
5.63%
Market CapGBP 137.22B
VolumeGBP 4.93B
5
GBP 695.83
1.92%
Market CapGBP 101.59B
VolumeGBP 627.74M
6
GBP 186.67
0.40%
Market CapGBP 90.55B
VolumeGBP 3.98B
7
GBP 0.334976
3.34%
Market CapGBP 49.43B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2099
GBP 0.117901
44.90%
Market CapGBP 5.61M
VolumeGBP 1.54M
2110
GBP 5.61
5.70%
Market CapGBP 5.61M
VolumeGBP 305,715
2104
GBP 0.00848507
0.08%
Market CapGBP 5.6M
VolumeGBP 116,702
2108
GBP 0.268088
2.10%
Market CapGBP 5.58M
VolumeGBP 39,619
2111
Market CapGBP 5.58M
VolumeGBP 126,566

Data provided by Coingecko API