Bitcoin Wizard Apple Hurler (BWAH) Live Price

Bitcoin Wizard Apple Hurler logo
BWAHBitcoin Wizard Apple Hurler
JPY 0.002438 -0.73%
Market Cap
JPY 2.44M
0.70%
Volume (24)
JPY 7,314
0.14%
Circulating Supply
999,053,570 BWAH
Issue Date
-

Data provided by Coingecko API

BWAH price Statistics

Bitcoin Wizard Apple Hurler Price Today

Bitcoin Wizard Apple Hurler Price
JPY 0.00243794

Price Change

JPY -0.000017816442
0.73%
24h Low / 24h High
JPY 0.0024013 / JPY 0.00247188

Trading Volume

JPY 7,313.81
0.14%
Volume / Market Cap
0.0030028424
Market Dominance
<0.000001%
Market Rank
#10501

Bitcoin Wizard Apple Hurler Supply

Circulating Supply
999,053,568.503 BWAH
Total Supply
999,053,568.503 BWAH
Max Supply
1,000,000,000 BWAH

Bitcoin Wizard Apple Hurler Market Cap

Market Cap
JPY 2,435,629
0.70%

Fully Diluted
Market Cap

JPY 2,435,629
0.70%

Bitcoin Wizard Apple Hurler Price Yesterday

Yesterday's Low / High
JPY 0.0024192311 / JPY 0.0024226896
Yesterday's Open / Close
JPY 0.0024226896 / JPY 0.0024192311
Yesterday's Change
0.70%
Yesterday's Volume
JPY 7,268.0687

Bitcoin Wizard Apple Hurler Price History

7d Low / 7d High
JPY 0.000015054726 / JPY 0.000016825388
30d Low / 30d High
JPY 0.0023747396 / JPY 0.0024708251
90d Low / 90d High
JPY 0.0022190962 / JPY 0.0024708251
52 Week Low / 52 Week High
JPY 0.0022190962 / JPY 0.0024708251
All Time HighMay 8, 2025 (4 months ago)
JPY 0.04531972
94.62%
All Time LowJun 13, 2025 (2 months ago)
JPY 0.00151354
61.08%

Data provided by Coingecko API

BWAH to JPY converter

Bitcoin Wizard Apple Hurler
Bitcoin Wizard Apple HurlerBWAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWAH Safely with 3Commas

Use a proven backtested strategy for BWAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Wizard Apple Hurler Price Chart (BWAH to JPY)

    BWAHJPY by TradingView

    Bitcoin Wizard Apple Hurler Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Wizard Apple Hurler Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.002425
    JPY 0
    JPY 0.002471
    JPY 0.002401
    9/8/2025
    JPY 0.00235
    JPY 0.002425
    JPY 0.002463
    JPY 0.002346
    9/7/2025
    JPY 0.002246
    JPY 0.00235
    JPY 0.002362
    JPY 0.002246
    9/4/2025
    JPY 0.002365
    JPY 0
    JPY 0.002376
    JPY 0.002247
    9/3/2025
    JPY 0.002354
    JPY 0.002365
    JPY 0.002371
    JPY 0.002314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 49 minutes and 45 seconds

    Explore Our Other Products for BWAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,285
    0.44%
    Market CapJPY 2.24T
    VolumeJPY 44.71B
    2
    JPY 4,329.9
    0.52%
    Market CapJPY 522.62B
    VolumeJPY 25.81B
    3
    JPY 2.96
    1.32%
    Market CapJPY 176.74B
    VolumeJPY 4.26B
    5
    JPY 884.08
    0.14%
    Market CapJPY 123.05B
    VolumeJPY 1.06B
    6
    JPY 220.2
    1.14%
    Market CapJPY 119.28B
    VolumeJPY 9.03B
    9
    JPY 0.240365
    0.30%
    Market CapJPY 36.27B
    VolumeJPY 3.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    10498
    Market CapJPY 2.45M
    VolumeJPY 4,074
    10499
    JPY 0.00243751
    0.65%
    Market CapJPY 2.44M
    VolumeJPY 813
    10500
    JPY 0.00642565
    0%
    Market CapJPY 2.44M
    VolumeJPY 73,184
    10502
    JPY 0.0024352
    1.03%
    Market CapJPY 2.44M
    VolumeJPY 66,647
    10503
    JPY 0.00244605
    2.07%
    Market CapJPY 2.43M
    VolumeJPY 1,170

    Data provided by Coingecko API