Bitcoin Wizard Apple Hurler (BWAH) Live Price

Bitcoin Wizard Apple Hurler logo
BWAHBitcoin Wizard Apple Hurler
RUB 0.001235+ 6.26%
Market Cap
RUB 1.24M
6.73%
Volume (24)
RUB 5,178
0.40%
Circulating Supply
999,109,740 BWAH
Issue Date
-

Data provided by Coingecko API

BWAH price Statistics

Bitcoin Wizard Apple Hurler Price Today

Bitcoin Wizard Apple Hurler Price
RUB 0.0012346

Price Change

RUB 0.00007271
6.26%
24h Low / 24h High
RUB 0.00114833 / RUB 0.0012505

Trading Volume

RUB 5,178.27
0.40%
Volume / Market Cap
0.004179334
Market Dominance
<0.000001%
Market Rank
#10307

Bitcoin Wizard Apple Hurler Supply

Circulating Supply
999,109,743.684 BWAH
Total Supply
999,109,743.684 BWAH
Max Supply
1,000,000,000 BWAH

Bitcoin Wizard Apple Hurler Market Cap

Market Cap
RUB 1,239,018
6.73%

Fully Diluted
Market Cap

RUB 1,239,018
2.71%

Bitcoin Wizard Apple Hurler Price Yesterday

Yesterday's Low / High
RUB 0.0012049611 / RUB 0.0012098131
Yesterday's Open / Close
RUB 0.0012049611 / RUB 0.0012098131
Yesterday's Change
2.25%
Yesterday's Volume
RUB 249.86096

Bitcoin Wizard Apple Hurler Price History

7d Low / 7d High
RUB 0.000013714353 / RUB 0.000016104727
30d Low / 30d High
RUB 0.0011477826 / RUB 0.0012159228
90d Low / 90d High
RUB 0.0011228523 / RUB 0.0012856859
52 Week Low / 52 Week High
RUB 0.0010902552 / RUB 0.0012856859
All Time HighMay 8, 2025 (3 months ago)
RUB 0.02545392
95.15%
All Time LowJun 13, 2025 (2 months ago)
RUB 0.00083416
48.00%

Data provided by Coingecko API

BWAH to RUB converter

Bitcoin Wizard Apple Hurler
Bitcoin Wizard Apple HurlerBWAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWAH Safely with 3Commas

Use a proven backtested strategy for BWAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Wizard Apple Hurler Price Chart (BWAH to RUB)

    BWAHRUB by TradingView

    Bitcoin Wizard Apple Hurler Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Wizard Apple Hurler Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.001154
    RUB 0
    RUB 0.001211
    RUB 0.001148
    8/25/2025
    RUB 0.001258
    RUB 0.001154
    RUB 0.001258
    RUB 0.001155
    8/24/2025
    RUB 0.001258
    RUB 0.001258
    RUB 0.001286
    RUB 0.001236
    8/23/2025
    RUB 0.00123
    RUB 0.001258
    RUB 0.001274
    RUB 0.001213
    8/22/2025
    RUB 0.001107
    RUB 0.00123
    RUB 0.001231
    RUB 0.001107
    8/21/2025
    RUB 0.001151
    RUB 0.001107
    RUB 0.001164
    RUB 0.001114
    8/20/2025
    RUB 0.00109
    RUB 0.001151
    RUB 0.001155
    RUB 0.00109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 48 minutes and 36 seconds

    Explore Our Other Products for BWAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,145
    0.95%
    Market CapRUB 2.21T
    VolumeRUB 39.61B
    2
    RUB 4,590.83
    3.19%
    Market CapRUB 554.25B
    VolumeRUB 39.92B
    3
    RUB 3
    3.25%
    Market CapRUB 178.53B
    VolumeRUB 6.38B
    5
    RUB 857.04
    1.57%
    Market CapRUB 119.43B
    VolumeRUB 955.98M
    6
    RUB 204.46
    8.32%
    Market CapRUB 110.47B
    VolumeRUB 9.47B
    9
    RUB 0.220096
    4.12%
    Market CapRUB 33.16B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    10304
    Market CapRUB 1.25M
    VolumeRUB 1,167
    10305
    RUB 0.00124611
    1.25%
    Market CapRUB 1.25M
    VolumeRUB 387
    10306
    RUB 0.0136615
    0.77%
    Market CapRUB 1.24M
    VolumeRUB 1.3M
    10308
    RUB 0.01237466
    1.15%
    Market CapRUB 1.24M
    VolumeRUB 465
    10309
    RUB 0.00124018
    0%
    Market CapRUB 1.24M
    VolumeRUB 1,240

    Data provided by Coingecko API