BitEqual (BTE) Live Price

BitEqual logo
BTEBitEqual
JPY 1.2+ 6.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 135,986
0.59%
Circulating Supply
0 BTE
Issue Date
-

Data provided by Coingecko API

BTE price Statistics

BitEqual Price Today

BitEqual Price
JPY 1.2

Price Change

JPY 0.068089
6.02%
24h Low / 24h High
JPY 1.072 / JPY 1.21

Trading Volume

JPY 135,986
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitEqual Supply

Circulating Supply
0 BTE
Total Supply
21,000,000 BTE
Max Supply
21,000,000 BTE

BitEqual Market Cap

Fully Diluted
Market Cap

JPY 25,180,359
2.87%

BitEqual Price Yesterday

Yesterday's Low / High
JPY 1.1635812 / JPY 1.1676696
Yesterday's Open / Close
JPY 1.1676696 / JPY 1.1635812
Yesterday's Change
2.95%
Yesterday's Volume
JPY 115,836.43

BitEqual Price History

7d Low / 7d High
JPY 0.0072775291 / JPY 0.0081693226
30d Low / 30d High
JPY 1.0810074 / JPY 1.1676696
90d Low / 90d High
JPY 1.0781269 / JPY 1.1676696
52 Week Low / 52 Week High
JPY 1.0637569 / JPY 1.1762574
All Time HighJun 9, 2025 (3 months ago)
JPY 1,565.95
99.92%
All Time LowAug 27, 2025 (15 days ago)
JPY 0.591789
102.62%

Data provided by Coingecko API

BTE to JPY converter

BitEqual
BitEqualBTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTE Safely with 3Commas

Use a proven backtested strategy for BTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitEqual Price Chart (BTE to JPY)

    BTEJPY by TradingView

    BitEqual Exchanges

    Instant crypto to crypto exchange coming soon!

    BitEqual Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 1.12492
    JPY 0
    JPY 1.16767
    JPY 1.081007
    9/10/2025
    JPY 1.1183
    JPY 1.12492
    JPY 1.13964
    JPY 1.115657
    9/9/2025
    JPY 1.119981
    JPY 1.1183
    JPY 1.122236
    JPY 1.111957
    9/8/2025
    JPY 1.132758
    JPY 1.119981
    JPY 1.136641
    JPY 1.078127
    9/7/2025
    JPY 1.16826
    JPY 1.132758
    JPY 1.176257
    JPY 1.082618
    9/6/2025
    JPY 1.119886
    JPY 1.16826
    JPY 1.174465
    JPY 1.119886
    9/5/2025
    JPY 1.063757
    JPY 1.119886
    JPY 1.127336
    JPY 1.063757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 46 minutes and 43 seconds

    Explore Our Other Products for BTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,042
    0.78%
    Market CapJPY 2.29T
    VolumeJPY 49.79B
    2
    JPY 4,522.3
    2.01%
    Market CapJPY 546.18B
    VolumeJPY 36.54B
    3
    JPY 3.06
    2.11%
    Market CapJPY 182.81B
    VolumeJPY 6.27B
    5
    JPY 237.21
    6.30%
    Market CapJPY 128.67B
    VolumeJPY 13.69B
    6
    JPY 904.53
    0.95%
    Market CapJPY 125.87B
    VolumeJPY 1.34B
    8
    JPY 0.260126
    4.20%
    Market CapJPY 39.29B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API