BitGate (BITG) Live Price

BitGate logo
BITGBitGate
JPY 0.457921+4.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,238,065
0.13%
Circulating Supply
0 BITG
Issue Date
-

Data provided by Coingecko API

BITG price Statistics

BitGate Price Today

BitGate Price
JPY 0.457921

Price Change

JPY 0.01877731
4.28%
24h Low / 24h High
JPY 0.433609 / JPY 0.502666

Trading Volume

JPY 1,238,065
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitGate Supply

Circulating Supply
0 BITG
Total Supply
100,000,000 BITG
Max Supply
100,000,000 BITG

BitGate Market Cap

Fully Diluted
Market Cap

JPY 45,792,093
2.67%

BitGate Price Yesterday

Yesterday's Low / High
JPY 0.47017201 / JPY 0.47076493
Yesterday's Open / Close
JPY 0.47076493 / JPY 0.47017201
Yesterday's Change
2.67%
Yesterday's Volume
JPY 1,272,791

BitGate Price History

7d Low / 7d High
JPY 0.0027353502 / JPY 0.0039779065
30d Low / 30d High
JPY 0.4351575 / JPY 0.50064408
90d Low / 90d High
JPY 0.43061259 / JPY 0.50064408
52 Week Low / 52 Week High
JPY 0.43061259 / JPY 0.62049678
All Time HighMay 26, 2024 (22 days ago)
JPY 1.78
74.36%
All Time LowJun 10, 2024 (7 days ago)
JPY 0.410156
11.26%

Data provided by Coingecko API

BITG to JPY converter

BitGate
BitGateBITG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitGate Price Chart (BITG to JPY)

BITGJPY by TradingView

BitGate Exchanges

Instant crypto to crypto exchange coming soon!

BitGate Historical Price Data (JPY)

Date
6/17/2024
JPY 0.443656
JPY 0
JPY 0.500644
JPY 0.435158
6/16/2024
JPY 0.436578
JPY 0.443656
JPY 0.444011
JPY 0.435165
6/15/2024
JPY 0.477535
JPY 0.436578
JPY 0.482441
JPY 0.430613
6/14/2024
JPY 0.475633
JPY 0.477535
JPY 0.477568
JPY 0.446814
6/13/2024
JPY 0.55551
JPY 0.475633
JPY 0.574495
JPY 0.476598
6/12/2024
JPY 0.583578
JPY 0.55551
JPY 0.620497
JPY 0.556839
6/11/2024
JPY 0.467584
JPY 0.583578
JPY 0.526679
JPY 0.450316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,390
1.40%
Market CapJPY 1.29T
VolumeJPY 30.31B
2
JPY 3,433.59
4.33%
Market CapJPY 412.48B
VolumeJPY 16.9B
4
JPY 594.74
1.87%
Market CapJPY 91.63B
VolumeJPY 867.84M
5
JPY 135.02
8.90%
Market CapJPY 62.31B
VolumeJPY 3.41B
8
JPY 0.489503
0.42%
Market CapJPY 27.16B
VolumeJPY 2.06B
10
JPY 0.120787
10.94%
Market CapJPY 17.37B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API