BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
$0.001893 -25.65%
Market Cap
$1.15M
15.44%
Volume (24)
$143,535
10.44%
Circulating Supply
605,466,980 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
$0.00189321

Price Change

$-0.0006532354
25.65%
24h Low / 24h High
$0.00173696 / $0.00258695

Trading Volume

$143,535
10.44%
Volume / Market Cap
0.12490754
Market Dominance
0.000034719935%
Market Rank
#3490

BitNomad Supply

Circulating Supply
605,466,978.674 BNOM
Total Supply
605,466,978.674 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
$1,149,130
15.44%

Fully Diluted
Market Cap

$1,149,130
6.98%

BitNomad Price Yesterday

Yesterday's Low / High
$0.0019433132 / $0.0021371623
Yesterday's Open / Close
$0.0019433132 / $0.0021371623
Yesterday's Change
7.21%
Yesterday's Volume
$107,285.87

BitNomad Price History

7d Low / 7d High
$0.0016156457 / $0.0035880464
30d Low / 30d High
$0.0019433132 / $0.0031494908
90d Low / 90d High
$0.0016156457 / $0.0035880464
52 Week Low / 52 Week High
$0.0016156457 / $0.0035880464
All Time HighNov 22, 2024 (3 days ago)
$0.003732
49.14%
All Time LowNov 22, 2024 (4 days ago)
$0.00157092
20.82%

Data provided by Coingecko API

BNOM to USD converter

BitNomad
BitNomadBNOM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to USD)

BNOMUSD by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (USD)

Date
11/25/2024
$0.002245
$0
$0.002899
$0.001943
11/24/2024
$0.003137
$0.002245
$0.003312
$0.002457
11/23/2024
$0.003253
$0.003137
$0.00338
$0.00276
11/22/2024
$0.002682
$0.003253
$0.003588
$0.001616
11/21/2024
$0.002123
$0.002682
$0.002204
$0.001806

Data provided by Coingecko API

BNOM Price Live Data

The live price of BNOM is $ 0.001893 per (BNOM/USD) today with a current market cap of 1.15M USD. 24-hour trading volume is $ 143,535 USD. BNOM to USD price is updated in real-time. BitNomad is -25.65% in the last 24 hours. It has a circulating supply of $ 605,466,980 BNOM.

BitNomad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,560
1.73%
Market Cap$1.85T
Volume$111.18B
2
$3,326.73
3.88%
Market Cap$400.7B
Volume$46.66B
4
$230.33
3.96%
Market Cap$109.41B
Volume$10.3B
5
$616.55
4.28%
Market Cap$89.94B
Volume$2.32B
6
$1.38
5.01%
Market Cap$78.68B
Volume$10.87B
7
$0.39
3.61%
Market Cap$56.8B
Volume$11.24B

Data provided by Coingecko API

More Cryptocurrencies

3488
$121.55
15.57%
Market Cap$1.15M
Volume$72,183
3489
Market Cap$1.15M
Volume$89
3487
$0.00115074
0.42%
Market Cap$1.15M
Volume$4,778
3498
$0.00080745
8.29%
Market Cap$1.15M
Volume$3,915
3492
$0.00000729
1.82%
Market Cap$1.15M
Volume$63,105

Data provided by Coingecko API