BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
INR 0.002126 -4.78%
Market Cap
INR 1.27M
5.39%
Volume (24)
INR 437
1.43%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
INR 0.00212582

Price Change

INR -0.0001067721
4.78%
24h Low / 24h High
INR 0.00207042 / INR 0.00223316

Trading Volume

INR 437.3
1.43%
Volume / Market Cap
0.00034504416
Market Dominance
<0.000001%
Market Rank
#8263

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
INR 1,267,374
5.39%

Fully Diluted
Market Cap

INR 1,267,374
0.45%

BitNomad Price Yesterday

Yesterday's Low / High
INR 0.0021064332 / INR 0.0021370794
Yesterday's Open / Close
INR 0.0021064332 / INR 0.0021370794
Yesterday's Change
0.19%
Yesterday's Volume
INR 412.31432

BitNomad Price History

7d Low / 7d High
INR 0.000023463606 / INR 0.000030794453
30d Low / 30d High
INR 0.0021011411 / INR 0.0022398572
90d Low / 90d High
INR 0.0020310449 / INR 0.0023766023
52 Week Low / 52 Week High
INR 0.0020310449 / INR 0.0026662534
All Time HighNov 22, 2024 (2 months ago)
INR 0.315124
99.33%
All Time LowJan 30, 2025 (8 days ago)
INR 0.00027652
663.90%

Data provided by Coingecko API

BNOM to INR converter

BitNomad
BitNomadBNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to INR)

BNOMINR by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (INR)

Date
2/6/2025
INR 0.002218
INR 0
INR 0.002228
INR 0.002101
2/5/2025
INR 0.002223
INR 0.002218
INR 0.002266
INR 0.002136
2/3/2025
INR 0.002119
INR 0
INR 0.00236
INR 0.002031
2/2/2025
INR 0.002359
INR 0.002119
INR 0.002378
INR 0.002172
2/1/2025
INR 0.002534
INR 0.002359
INR 0.002584
INR 0.002373
1/31/2025
INR 0.002618
INR 0.002534
INR 0.002666
INR 0.002545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,023
1.19%
Market CapINR 1.92T
VolumeINR 43.22B
2
INR 2,717.41
4.37%
Market CapINR 327.62B
VolumeINR 27.64B
4
INR 2.32
5.29%
Market CapINR 134.15B
VolumeINR 6.38B
5
INR 192.72
4.93%
Market CapINR 94.03B
VolumeINR 4.55B
6
INR 581.03
0.20%
Market CapINR 84.81B
VolumeINR 1.03B
8
INR 0.250632
5.02%
Market CapINR 37.1B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.27M
VolumeINR 0
8260
INR 0.00127689
1.06%
Market CapINR 1.27M
VolumeINR 185
8262
INR 0.01253085
0%
Market CapINR 1.25M
VolumeINR 563
8264
INR 0.00126466
0.27%
Market CapINR 1.26M
VolumeINR 1,412
8265
INR 1.38
0%
Market CapINR 1.26M
VolumeINR 2,034

Data provided by Coingecko API