BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
INR 0.0121 -92.54%
Market Cap
INR 7.32M
92.55%
Volume (24)
INR 19,578,720
2.37%
Circulating Supply
605,466,980 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
INR 0.01210006

Price Change

INR -0.15020607
92.54%
24h Low / 24h High
INR 0.00672359 / INR 0.168926

Trading Volume

INR 19,578,720
2.37%
Volume / Market Cap
2.6749794
Market Dominance
0.0000026228105%
Market Rank
#5829

BitNomad Supply

Circulating Supply
605,466,978.674 BNOM
Total Supply
605,466,978.674 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
INR 7,319,204
92.55%

Fully Diluted
Market Cap

INR 7,319,204
92.25%

BitNomad Price Yesterday

Yesterday's Low / High
INR 0.1554458 / INR 0.15663496
Yesterday's Open / Close
INR 0.1554458 / INR 0.15663496
Yesterday's Change
92.25%
Yesterday's Volume
INR 10,040,956

BitNomad Price History

7d Low / 7d High
INR 0.00008554805 / INR 0.0035880464
30d Low / 30d High
INR 0.14807834 / INR 0.21798122
90d Low / 90d High
INR 0.14807834 / INR 0.28538939
52 Week Low / 52 Week High
INR 0.13637227 / INR 0.30296872
All Time HighNov 22, 2024 (4 days ago)
INR 0.315124
96.16%
All Time LowNov 27, 2024 (0 days ago)
INR 0.00672359
79.79%

Data provided by Coingecko API

BNOM to INR converter

BitNomad
BitNomadBNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to INR)

BNOMINR by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (INR)

Date
11/26/2024
INR 0.159592
INR 0
INR 0.170007
INR 0.148078
11/25/2024
INR 0.189156
INR 0.159592
INR 0.244741
INR 0.163725
11/24/2024
INR 0.264859
INR 0.189156
INR 0.279619
INR 0.207456
11/23/2024
INR 0.274646
INR 0.264859
INR 0.285389
INR 0.233082
11/22/2024
INR 0.226475
INR 0.274646
INR 0.302969
INR 0.136372
11/21/2024
INR 0.179429
INR 0.226475
INR 0.186227
INR 0.152587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,480
0.46%
Market CapINR 1.85T
VolumeINR 99B
2
INR 3,428.72
0.56%
Market CapINR 412.97B
VolumeINR 44.6B
4
INR 233.35
1.42%
Market CapINR 110.79B
VolumeINR 10.09B
5
INR 620.48
2.82%
Market CapINR 90.49B
VolumeINR 2.56B
6
INR 1.39
1.99%
Market CapINR 79.44B
VolumeINR 10.09B
7
INR 0.396091
0.75%
Market CapINR 58.16B
VolumeINR 10.51B

Data provided by Coingecko API

More Cryptocurrencies

5826
Market CapINR 7.35M
VolumeINR 137
5827
INR 0.00007362
2.37%
Market CapINR 7.34M
VolumeINR 8,432
5828
INR 0.01218459
92.49%
Market CapINR 7.33M
VolumeINR 18.41M
5830
INR 7.3
1.26%
Market CapINR 7.3M
VolumeINR 140,368
5831
Market CapINR 7.3M
VolumeINR 215,405

Data provided by Coingecko API