BitPRO (BPRO) Live Price

BitPRO logo
BPROBitPRO
JPY 20,278,868 -0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,357,861
0.02%
Circulating Supply
0 BPRO
Issue Date
-

Data provided by Coingecko API

BPRO price Statistics

BitPRO Price Today

BitPRO Price
JPY 20,278,868

Price Change

JPY -158,550.32
0.78%
24h Low / 24h High
JPY 20,262,353 / JPY 20,543,150

Trading Volume

JPY 2,357,861
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitPRO Supply

Circulating Supply
0 BPRO
Total Supply
0 BPRO
Max Supply
0 BPRO

BitPRO Market Cap

Fully Diluted
Market Cap

--

BitPRO Price Yesterday

Yesterday's Low / High
JPY 20,271,088 / JPY 20,275,921
Yesterday's Open / Close
JPY 20,271,088 / JPY 20,275,921
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,356,956.8

BitPRO Price History

7d Low / 7d High
JPY 134,134.76 / JPY 139,341.12
30d Low / 30d High
JPY 19,771,727 / JPY 20,532,975
90d Low / 90d High
JPY 19,771,727 / JPY 20,532,975
52 Week Low / 52 Week High
JPY 19,771,727 / JPY 20,532,975
All Time HighAug 13, 2025 (28 days ago)
JPY 22,173,784
8.55%
All Time LowJan 23, 2024 (1 years ago)
JPY 6,966,355
191.07%

Data provided by Coingecko API

BPRO to JPY converter

BitPRO
BitPROBPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPRO Safely with 3Commas

Use a proven backtested strategy for BPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitPRO Price Chart (BPRO to JPY)

    BPROJPY by TradingView

    BitPRO Exchanges

    Instant crypto to crypto exchange coming soon!

    BitPRO Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 20,034,436.373374
    JPY 0
    JPY 20,036,305.520353
    JPY 19,771,727.023692
    9/5/2025
    JPY 20,390,689.808812
    JPY 20,034,436.373374
    JPY 20,400,501.472654
    JPY 19,964,803.535546

    Data provided by Coingecko API

    Explore Our Other Products for BPRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,765
    2.30%
    Market CapJPY 2.27T
    VolumeJPY 52.05B
    2
    JPY 4,344.41
    1.00%
    Market CapJPY 524.39B
    VolumeJPY 34.14B
    3
    JPY 2.98
    1.53%
    Market CapJPY 177.91B
    VolumeJPY 4.14B
    5
    JPY 890.82
    1.42%
    Market CapJPY 123.99B
    VolumeJPY 1.82B
    6
    JPY 224.91
    4.06%
    Market CapJPY 122.06B
    VolumeJPY 9.59B
    9
    JPY 0.244254
    2.54%
    Market CapJPY 36.85B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API