Bitty Baby (BITBABY) Live Price

Bitty Baby logo
BITBABYBitty Baby
0.000164+ 13.49%
Market Cap
€164,064
13.49%
Volume (24)
143,690
5.89%
Circulating Supply
1,000,000,000 BITBABY
Issue Date
-

Data provided by Coingecko API

BITBABY price Statistics

Bitty Baby Price Today

Bitty Baby Price
€0.00016406

Price Change

€0.00001951
13.49%
24h Low / 24h High
€0.00013522 / €0.00027129

Trading Volume

€143,690
5.89%
Volume / Market Cap
0.87581675
Market Dominance
0.0000048858511%
Market Rank
#6393

Bitty Baby Supply

Circulating Supply
999,999,997.428 BITBABY
Total Supply
999,999,997.428 BITBABY
Max Supply
1,000,000,000 BITBABY

Bitty Baby Market Cap

Market Cap
€164,064
13.49%

Fully Diluted
Market Cap

€164,064
8.98%

Bitty Baby Price Yesterday

Yesterday's Low / High
€0.00016450882 / €0.00019598319
Yesterday's Open / Close
€0.00016450882 / €0.00019598319
Yesterday's Change
8.98%
Yesterday's Volume
€175,782.81

Bitty Baby Price History

7d Low / 7d High
€0.000085328094 / €0.00040661698
30d Low / 30d High
€0.000072777611 / €0.00026288575
90d Low / 90d High
€0.00016450882 / €0.00026288575
52 Week Low / 52 Week High
€0.000072777611 / €0.00034906197
All Time HighAug 21, 2025 (3 days ago)
€0.00036646
52.15%
All Time LowAug 22, 2025 (1 days ago)
€0.00005924
195.98%

Data provided by Coingecko API

BITBABY to EUR converter

Bitty Baby
Bitty BabyBITBABY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITBABY Safely with 3Commas

Use a proven backtested strategy for BITBABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitty Baby Price Chart (BITBABY to EUR)

    BITBABYEUR by TradingView

    Bitty Baby Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitty Baby Historical Price Data (EUR)

    Date
    8/23/2025
    €0.000108
    €0
    €0.000263
    €0.000074
    8/22/2025
    €0.000179
    €0.000108
    €0.000219
    €0.000073
    8/21/2025
    €0.00023
    €0.000179
    €0.000349
    €0.000171
    8/20/2025
    €0.00014
    €0.00023
    €0.00028
    €0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 13 seconds

    Explore Our Other Products for BITBABY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,277
    0.64%
    Market Cap€2.28T
    Volume€24.39B
    2
    4,860.9
    2.76%
    Market Cap€586.37B
    Volume€23.3B
    3
    3.04
    0.69%
    Market Cap€180.68B
    Volume€3.18B
    5
    872.29
    0.75%
    Market Cap€121.5B
    Volume€1.36B
    6
    207.9
    2.54%
    Market Cap€112.28B
    Volume€7.58B
    9
    0.23
    1.31%
    Market Cap€35.15B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6301
    0.00371893
    1.44%
    Market Cap€185,498
    Volume€569
    6302
    0.00018475
    0.59%
    Market Cap€184,741
    Volume€2
    Market Cap€185,213
    Volume€197
    6304
    0.00267283
    0.09%
    Market Cap€185,207
    Volume€1,808
    6305
    Market Cap€185,203
    Volume€5
    6306
    0.00377999
    0.37%
    Market Cap€184,997
    Volume€3
    6307
    0.00065884
    1.57%
    Market Cap€184,963
    Volume€105
    6308
    0.0001849
    11.19%
    Market Cap€184,901
    Volume€57,587
    6309
    0.00039915
    0%
    Market Cap€184,309
    Volume€7
    6311
    0.00019862
    0%
    Market Cap€186,799
    Volume€34,150
    6310
    0.0001848
    16.71%
    Market Cap€184,446
    Volume€15,923
    6312
    0.02
    2.37%
    Market Cap€184,246
    Volume€1,485
    6313
    0.00057134
    0.01%
    Market Cap€183,569
    Volume€39
    6314
    0.00019347
    0.71%
    Market Cap€183,573
    Volume€474
    6315
    0.00018357
    2.92%
    Market Cap€183,568
    Volume€617
    6316
    0.00000871
    1.44%
    Market Cap€183,526
    Volume€154
    6317
    0.00018349
    0.52%
    Market Cap€183,489
    Volume€870
    6318
    0.0022866
    132.65%
    Market Cap€183,486
    Volume€133,428
    6319
    0.00018911
    3.02%
    Market Cap€183,433
    Volume€71
    Market Cap€183,388
    Volume€2,064
    6321
    0.01
    2.22%
    Market Cap€183,384
    Volume€3
    6323
    0.00015631
    2.18%
    Market Cap€183,023
    Volume€39
    6324
    0.00018346
    16.36%
    Market Cap€183,016
    Volume€81
    6325
    0.00018298
    1.30%
    Market Cap€182,984
    Volume€15,906
    6322
    0.00020333
    2.25%
    Market Cap€182,984
    Volume€2
    6326
    0.0000445
    17.29%
    Market Cap€182,892
    Volume€202
    6328
    0.0001984
    12.45%
    Market Cap€182,702
    Volume€13,340
    6358
    0.00018268
    1.50%
    Market Cap€182,681
    Volume€48,133
    6327
    0.00161104
    9.01%
    Market Cap€182,647
    Volume€27,926
    6335
    0.00018262
    2.12%
    Market Cap€182,622
    Volume€1,178
    6329
    0.0001825
    0.68%
    Market Cap€182,487
    Volume€2,003
    6330
    0.1
    0%
    Market Cap€183,150
    Volume€231
    6331
    0.00201738
    0%
    Market Cap€182,187
    Volume€3
    6332
    0
    3.19%
    Market Cap€182,290
    Volume€640
    6334
    0.00262556
    4.10%
    Market Cap€182,243
    Volume€1,351
    6336
    0.0000198
    10.74%
    Market Cap€182,239
    Volume€833
    Market Cap€182,192
    Volume€158
    6337
    0.00077121
    2.33%
    Market Cap€182,118
    Volume€17,900
    6338
    0.00018209
    1.96%
    Market Cap€182,085
    Volume€293
    6339
    0.00074891
    0%
    Market Cap€188,172
    Volume€0
    6340
    0.00001817
    5.15%
    Market Cap€181,690
    Volume€1,514
    6341
    0.00022031
    2.42%
    Market Cap€181,675
    Volume€6,363
    6342
    0.00029228
    8.46%
    Market Cap€181,433
    Volume€7,677
    6343
    0.00018045
    0%
    Market Cap€180,450
    Volume€60
    6344
    0.00129275
    16.53%
    Market Cap€180,854
    Volume€242
    6345
    0.00002364
    2.02%
    Market Cap€180,646
    Volume€4,027
    6346
    0.00180124
    0.09%
    Market Cap€180,124
    Volume€44
    6347
    0.00002891
    2.95%
    Market Cap€180,600
    Volume€6
    6348
    0.06
    0%
    Market Cap€180,078
    Volume€1
    6349
    0.00184231
    0%
    Market Cap€179,625
    Volume€189
    6351
    0.02
    1.47%
    Market Cap€179,880
    Volume€375
    6352
    0.00092117
    0.40%
    Market Cap€179,351
    Volume€38
    6353
    0.00000012
    4.06%
    Market Cap€179,768
    Volume€936
    6354
    0.00017969
    6.12%
    Market Cap€179,757
    Volume€273
    6355
    0.03
    0.91%
    Market Cap€179,262
    Volume€211
    6356
    0.0001827
    18.09%
    Market Cap€179,696
    Volume€60,742
    6350
    0.00017965
    0.05%
    Market Cap€179,654
    Volume€4,051
    6357
    0.00042891
    1.33%
    Market Cap€179,571
    Volume€18,048
    6366
    0.00000043
    33.36%
    Market Cap€179,548
    Volume€109,512
    6359
    Market Cap€179,345
    Volume€2,356
    6360
    0.0002257
    3.95%
    Market Cap€179,225
    Volume€3,012
    6364
    0.00179156
    0.11%
    Market Cap€179,156
    Volume€567
    6361
    0.0025999
    1.13%
    Market Cap€178,979
    Volume€41,563
    Market Cap€178,979
    Volume€735
    6365
    0.00178828
    2.03%
    Market Cap€178,778
    Volume€1,165
    6362
    0.0004113
    2.75%
    Market Cap€178,750
    Volume€116,680
    6367
    0.46
    6.96%
    Market Cap€178,553
    Volume€20,198
    6368
    0.0002442
    5.85%
    Market Cap€178,525
    Volume€2,834
    6369
    0.00017858
    2.70%
    Market Cap€178,436
    Volume€2,420
    6370
    0.00017768
    3.00%
    Market Cap€178,378
    Volume€5,391
    6371
    0.00001784
    2.78%
    Market Cap€178,204
    Volume€70
    6372
    0.1
    4.29%
    Market Cap€178,062
    Volume€79
    6373
    0.00060484
    0.20%
    Market Cap€177,703
    Volume€11,754
    6374
    0.00000177
    5.17%
    Market Cap€177,429
    Volume€6
    6375
    0.0004536
    4.29%
    Market Cap€177,417
    Volume€73,153
    6376
    0.01
    0.34%
    Market Cap€177,305
    Volume€108
    6377
    0.00324253
    2.87%
    Market Cap€177,251
    Volume€12
    6378
    0.00060366
    6.38%
    Market Cap€177,208
    Volume€1,651
    6379
    0.0001771
    0.18%
    Market Cap€177,133
    Volume€618
    6381
    0.07
    0.82%
    Market Cap€176,737
    Volume€5,385
    6380
    0.00016435
    67.19%
    Market Cap€176,735
    Volume€17,237
    6383
    77.65
    0.27%
    Market Cap€176,362
    Volume€77,381
    6384
    0.00017634
    1.52%
    Market Cap€176,343
    Volume€5
    6385
    0.00017626
    0.25%
    Market Cap€176,205
    Volume€950
    6386
    0.00017611
    2.49%
    Market Cap€176,104
    Volume€3
    6387
    0.00145417
    7.80%
    Market Cap€175,942
    Volume€217
    6388
    0.01
    0%
    Market Cap€175,448
    Volume€1
    6382
    0.00000003
    4.82%
    Market Cap€175,840
    Volume€185
    6389
    0.00025033
    2.55%
    Market Cap€175,784
    Volume€34
    Market Cap€175,720
    Volume€151
    6391
    0.00017569
    5.59%
    Market Cap€175,646
    Volume€3,624
    6392
    0.00024124
    2.90%
    Market Cap€175,387
    Volume€27
    6394
    0.00000233
    0.03%
    Market Cap€174,514
    Volume€1
    6395
    0.01
    6.52%
    Market Cap€174,944
    Volume€9,280
    6396
    0.00004057
    0.05%
    Market Cap€174,632
    Volume€62
    6397
    0.00326525
    0.27%
    Market Cap€174,556
    Volume€18,986
    6398
    0.00017533
    0%
    Market Cap€175,328
    Volume€4
    6399
    0.00000174
    2.47%
    Market Cap€174,338
    Volume€137
    6426
    0.00017431
    1.86%
    Market Cap€174,312
    Volume€41,322
    6301
    0.00371893
    1.44%
    Market Cap€185,498
    Volume€569
    6302
    0.00018475
    0.59%
    Market Cap€184,741
    Volume€2

    Data provided by Coingecko API