Bitty Baby (BITBABY) Live Price

Bitty Baby logo
BITBABYBitty Baby
BRL 0.000148 -0.17%
Market Cap
BRL 147,952
0.17%
Volume (24)
BRL 28,397
1.65%
Circulating Supply
999,973,780 BITBABY
Issue Date
-

Data provided by Coingecko API

BITBABY price Statistics

Bitty Baby Price Today

Bitty Baby Price
BRL 0.00014796

Price Change

BRL <0.000001
0.17%
24h Low / 24h High
BRL 0.00013483 / BRL 0.00019447

Trading Volume

BRL 28,397
1.65%
Volume / Market Cap
0.19193387
Market Dominance
<0.000001%
Market Rank
#9664

Bitty Baby Supply

Circulating Supply
999,973,778.766 BITBABY
Total Supply
999,973,778.766 BITBABY
Max Supply
1,000,000,000 BITBABY

Bitty Baby Market Cap

Market Cap
BRL 147,952
0.17%

Fully Diluted
Market Cap

BRL 147,952
0.79%

Bitty Baby Price Yesterday

Yesterday's Low / High
BRL 0.00014908112 / BRL 0.00014917649
Yesterday's Open / Close
BRL 0.00014917649 / BRL 0.00014908112
Yesterday's Change
0.78%
Yesterday's Volume
BRL 14,628.875

Bitty Baby Price History

7d Low / 7d High
BRL 0.000025591751 / BRL 0.000045046093
30d Low / 30d High
BRL 0.00013650896 / BRL 0.00017538155
90d Low / 90d High
BRL 0.00013650896 / BRL 0.00019297421
52 Week Low / 52 Week High
BRL 0.00013650896 / BRL 0.00024047857
All Time HighAug 21, 2025 (1 months ago)
BRL 0.00233664
92.46%
All Time LowSep 9, 2025 (30 days ago)
BRL 0.00013254
32.90%

Data provided by Coingecko API

BITBABY to BRL converter

Bitty Baby
Bitty BabyBITBABY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitty Baby Price Chart (BITBABY to BRL)

BITBABYBRL by TradingView

Bitty Baby Exchanges

Instant crypto to crypto exchange coming soon!

Bitty Baby Historical Price Data (BRL)

Date
10/8/2025
BRL 0.000168
BRL 0
BRL 0.000169
BRL 0.000137
10/7/2025
BRL 0.000189
BRL 0.000168
BRL 0.000191
BRL 0.00017
10/6/2025
BRL 0.000176
BRL 0.000189
BRL 0.000193
BRL 0.000176
10/5/2025
BRL 0.000182
BRL 0.000176
BRL 0.000188
BRL 0.000175
10/4/2025
BRL 0.00021
BRL 0.000182
BRL 0.00021
BRL 0.00017
10/3/2025
BRL 0.000237
BRL 0.00021
BRL 0.000238
BRL 0.000214
10/2/2025
BRL 0.000219
BRL 0.000237
BRL 0.00024
BRL 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 11 minutes and 58 seconds

Explore Our Other Products for BITBABY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,739
0.68%
Market CapBRL 2.43T
VolumeBRL 56.16B
2
BRL 4,343.43
3.10%
Market CapBRL 524.25B
VolumeBRL 38.55B
4
BRL 1,278.54
2.60%
Market CapBRL 177.95B
VolumeBRL 6.27B
5
BRL 2.81
2.16%
Market CapBRL 167.96B
VolumeBRL 4.67B
6
BRL 221.68
0.20%
Market CapBRL 121.08B
VolumeBRL 7.78B
9
BRL 0.24
1.31%
Market CapBRL 37.02B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

9601
BRL 0.19
7.43%
Market CapBRL 174,478
VolumeBRL 847
9602
BRL 0.0033695
0%
Market CapBRL 173,860
VolumeBRL 14
9603
Market CapBRL 173,075
VolumeBRL 506
9604
BRL 0.00017419
1.88%
Market CapBRL 174,197
VolumeBRL 181
9605
BRL 0.00017439
0%
Market CapBRL 174,254
VolumeBRL 6
9606
BRL 0.00017411
1.72%
Market CapBRL 174,104
VolumeBRL 393
9607
BRL 0.000174
0%
Market CapBRL 173,935
VolumeBRL 1,271
9608
BRL 0.00019408
71.12%
Market CapBRL 174,128
VolumeBRL 160,307
9609
BRL 0.00017409
0.20%
Market CapBRL 174,075
VolumeBRL 495
9610
BRL 0
1.81%
Market CapBRL 173,402
VolumeBRL 177
9611
BRL 0.00017828
1.45%
Market CapBRL 173,988
VolumeBRL 899
9612
Market CapBRL 173,795
VolumeBRL 10,989
9613
BRL 0.00017325
2.28%
Market CapBRL 173,249
VolumeBRL 339
9614
BRL 0.00017942
1.09%
Market CapBRL 173,505
VolumeBRL 179,919
9616
BRL 0.00017299
1.44%
Market CapBRL 173,026
VolumeBRL 3,515
9617
BRL 0.00017241
3.01%
Market CapBRL 172,377
VolumeBRL 12
9615
BRL 0.00000041
5.93%
Market CapBRL 172,951
VolumeBRL 2,232
9618
BRL 0.00017309
0.76%
Market CapBRL 172,930
VolumeBRL 906
9619
BRL 0.00043115
0.50%
Market CapBRL 172,259
VolumeBRL 1,831
9622
BRL 0.43
0.06%
Market CapBRL 172,740
VolumeBRL 661,884
9620
BRL 0
8.13%
Market CapBRL 172,545
VolumeBRL 13,501
9621
BRL 0.00017631
3.69%
Market CapBRL 172,590
VolumeBRL 3,222
9624
BRL 0.00017234
1.72%
Market CapBRL 172,337
VolumeBRL 5
9623
BRL 0.00017241
0.59%
Market CapBRL 172,318
VolumeBRL 317
9625
BRL 0.0008097
3.69%
Market CapBRL 172,100
VolumeBRL 118
9626
BRL 0.00017144
0.19%
Market CapBRL 171,442
VolumeBRL 466
9627
BRL 0.00096527
0%
Market CapBRL 171,244
VolumeBRL 260
9630
BRL 0.0001716
1.60%
Market CapBRL 171,526
VolumeBRL 1,142
9629
BRL 0.00131342
3.12%
Market CapBRL 171,420
VolumeBRL 97,517
9631
BRL 0.00015744
46.34%
Market CapBRL 171,099
VolumeBRL 78,555
9628
Market CapBRL 171,279
VolumeBRL 4,586
9632
BRL 0.00171038
0.13%
Market CapBRL 171,038
VolumeBRL 682
9634
BRL 0.0001711
0.96%
Market CapBRL 170,903
VolumeBRL 5,326
9633
BRL 0.00022514
49.86%
Market CapBRL 170,783
VolumeBRL 124,530
9635
BRL 0.00002852
1.00%
Market CapBRL 170,771
VolumeBRL 771
9636
BRL 0.0001705
0.83%
Market CapBRL 170,228
VolumeBRL 141
9637
BRL 0.00017079
2.00%
Market CapBRL 170,732
VolumeBRL 1,042
9638
BRL 0.00017066
1.04%
Market CapBRL 170,657
VolumeBRL 217
9639
BRL 0.00032484
0.55%
Market CapBRL 170,234
VolumeBRL 6
Market CapBRL 169,664
VolumeBRL 11
9641
BRL 0.00017025
2.15%
Market CapBRL 170,058
VolumeBRL 31
9642
BRL 0.00017642
0.23%
Market CapBRL 170,053
VolumeBRL 143
9643
BRL 0.00017
0.04%
Market CapBRL 169,922
VolumeBRL 1,837
9645
BRL 0.00016979
4.46%
Market CapBRL 169,695
VolumeBRL 24,894
9646
BRL 0.00341362
0.08%
Market CapBRL 169,428
VolumeBRL 7
9644
BRL 0.00165132
17.29%
Market CapBRL 169,282
VolumeBRL 11,308
9647
BRL 0.00004033
0.30%
Market CapBRL 168,918
VolumeBRL 43
9648
BRL 0.63
0%
Market CapBRL 168,563
VolumeBRL 6
9649
BRL 0.00002347
0%
Market CapBRL 168,376
VolumeBRL 67
9650
BRL 0.00018725
2.88%
Market CapBRL 168,791
VolumeBRL 958
9651
BRL 0.00016831
3.13%
Market CapBRL 168,250
VolumeBRL 1,530
9657
BRL 0.00008429
8.34%
Market CapBRL 168,585
VolumeBRL 546
9655
BRL 0.00016886
0.18%
Market CapBRL 168,530
VolumeBRL 192
9652
BRL 0.00017071
0.82%
Market CapBRL 168,528
VolumeBRL 6
9654
BRL 0.00020155
1.63%
Market CapBRL 168,510
VolumeBRL 59
9653
BRL 0.00028141
0%
Market CapBRL 168,626
VolumeBRL 18
9656
Market CapBRL 167,777
VolumeBRL 92
9659
BRL 0.00001989
4.15%
Market CapBRL 168,332
VolumeBRL 1,053
9658
BRL 0.00290899
0.79%
Market CapBRL 167,558
VolumeBRL 2,316
9660
BRL 0.00016674
0%
Market CapBRL 166,738
VolumeBRL 16
9661
BRL 0.01
0.06%
Market CapBRL 167,169
VolumeBRL 549
9662
BRL 0.00016777
10.92%
Market CapBRL 167,585
VolumeBRL 5,746
9663
BRL 0.00016809
1.78%
Market CapBRL 167,645
VolumeBRL 569
9665
BRL 0.00016701
1.05%
Market CapBRL 167,015
VolumeBRL 51
9666
BRL 0.00016759
4.43%
Market CapBRL 167,590
VolumeBRL 56
9667
BRL 0.000167
0%
Market CapBRL 166,976
VolumeBRL 45
9668
Market CapBRL 166,744
VolumeBRL 66
9680
BRL 0.00016713
3.24%
Market CapBRL 167,238
VolumeBRL 204
9669
BRL 0.00016709
4.50%
Market CapBRL 167,094
VolumeBRL 151
9670
BRL 0.18
2.35%
Market CapBRL 166,965
VolumeBRL 123
9671
BRL 0.00016674
1.69%
Market CapBRL 166,684
VolumeBRL 245,304
Market CapBRL 166,644
VolumeBRL 544
9672
BRL 5.81
0%
Market CapBRL 166,640
VolumeBRL 121
9674
BRL 0.02
0%
Market CapBRL 165,628
VolumeBRL 0
9675
BRL 0.00023906
4.93%
Market CapBRL 166,432
VolumeBRL 694
9676
BRL 0.01
1.24%
Market CapBRL 166,095
VolumeBRL 11
9681
BRL 0.00016644
5.57%
Market CapBRL 166,384
VolumeBRL 2,143
9677
BRL 0.0001661
2.13%
Market CapBRL 165,746
VolumeBRL 1,445
9679
BRL 0.02
0%
Market CapBRL 165,747
VolumeBRL 79
9682
BRL 0.00022101
0%
Market CapBRL 165,881
VolumeBRL 663
9683
BRL 0.00000044
0%
Market CapBRL 165,807
VolumeBRL 163
9749
BRL 0.00020105
9.20%
Market CapBRL 166,032
VolumeBRL 83,343
9678
BRL 0.00000039
2.18%
Market CapBRL 166,126
VolumeBRL 136
9684
BRL 0.00016914
35.15%
Market CapBRL 165,912
VolumeBRL 47,630
9685
BRL 0.00055489
0%
Market CapBRL 165,577
VolumeBRL 8
9686
BRL 0.00037277
13.80%
Market CapBRL 165,882
VolumeBRL 870
9687
BRL 0.00016522
1.50%
Market CapBRL 165,219
VolumeBRL 266
9688
BRL 0.00016565
21.97%
Market CapBRL 165,648
VolumeBRL 7,694
9689
BRL 0.00056716
16.83%
Market CapBRL 165,642
VolumeBRL 8,399
9691
BRL 0.16
0%
Market CapBRL 164,176
VolumeBRL 13
9692
BRL 0.00016529
3.24%
Market CapBRL 165,402
VolumeBRL 1,427
9695
BRL 0.00016548
1.86%
Market CapBRL 165,428
VolumeBRL 706
9694
BRL 0.00016408
0%
Market CapBRL 164,083
VolumeBRL 1,080
9693
BRL 0.00016534
5.05%
Market CapBRL 165,350
VolumeBRL 7,036
9703
BRL 0.00211941
2.96%
Market CapBRL 165,144
VolumeBRL 2,635
9696
BRL 0.00016497
0.20%
Market CapBRL 164,974
VolumeBRL 2,739
9697
BRL 0.00001818
0%
Market CapBRL 164,673
VolumeBRL 803
9698
BRL 0.01
1.21%
Market CapBRL 164,591
VolumeBRL 1,424
9699
BRL 0.00016511
11.68%
Market CapBRL 165,165
VolumeBRL 22,104
9601
BRL 0.19
7.43%
Market CapBRL 174,478
VolumeBRL 847
9602
BRL 0.0033695
0%
Market CapBRL 173,860
VolumeBRL 14

Data provided by Coingecko API