Bitty Baby (BITBABY) Live Price

Bitty Baby logo
BITBABYBitty Baby
BRL 0.000595+ 23.66%
Market Cap
BRL 595,388
24.36%
Volume (24)
BRL 245,392
2.41%
Circulating Supply
999,982,850 BITBABY
Issue Date
-

Data provided by Coingecko API

BITBABY price Statistics

Bitty Baby Price Today

Bitty Baby Price
BRL 0.0005954

Price Change

BRL 0.00011393
23.66%
24h Low / 24h High
BRL 0.00047878 / BRL 0.00109076

Trading Volume

BRL 245,392
2.41%
Volume / Market Cap
0.41215476
Market Dominance
0.000002691721%
Market Rank
#7500

Bitty Baby Supply

Circulating Supply
999,982,851.089 BITBABY
Total Supply
999,982,851.089 BITBABY
Max Supply
1,000,000,000 BITBABY

Bitty Baby Market Cap

Market Cap
BRL 595,388
24.36%

Fully Diluted
Market Cap

BRL 595,388
52.69%

Bitty Baby Price Yesterday

Yesterday's Low / High
BRL 0.00038912986 / BRL 0.00039072437
Yesterday's Open / Close
BRL 0.00039072437 / BRL 0.00038912986
Yesterday's Change
52.70%
Yesterday's Volume
BRL 79,234.302

Bitty Baby Price History

7d Low / 7d High
BRL 0.000024747132 / BRL 0.00019095179
30d Low / 30d High
BRL 0.00014158434 / BRL 0.0003938806
90d Low / 90d High
BRL 0.00013443137 / BRL 0.0003938806
52 Week Low / 52 Week High
BRL 0.00013443137 / BRL 0.00052487023
All Time HighAug 21, 2025 (22 days ago)
BRL 0.00233664
74.35%
All Time LowSep 9, 2025 (3 days ago)
BRL 0.00013254
352.22%

Data provided by Coingecko API

BITBABY to BRL converter

Bitty Baby
Bitty BabyBITBABY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitty Baby Price Chart (BITBABY to BRL)

BITBABYBRL by TradingView

Bitty Baby Exchanges

Instant crypto to crypto exchange coming soon!

Bitty Baby Historical Price Data (BRL)

Date
9/11/2025
BRL 0.000142
BRL 0
BRL 0.000394
BRL 0.000142
9/10/2025
BRL 0.000176
BRL 0.000142
BRL 0.000176
BRL 0.000134
9/9/2025
BRL 0.00025
BRL 0.000176
BRL 0.000253
BRL 0.000136
9/8/2025
BRL 0.000328
BRL 0.00025
BRL 0.000354
BRL 0.000228
9/7/2025
BRL 0.000352
BRL 0.000328
BRL 0.000361
BRL 0.000279
9/6/2025
BRL 0.000442
BRL 0.000352
BRL 0.000446
BRL 0.000333
9/5/2025
BRL 0.000445
BRL 0.000442
BRL 0.000525
BRL 0.000416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 2 minutes and 41 seconds

Explore Our Other Products for BITBABY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,162
0.57%
Market CapBRL 2.31T
VolumeBRL 50.98B
2
BRL 4,708.7
5.59%
Market CapBRL 567.72B
VolumeBRL 38.69B
3
BRL 3.11
2.16%
Market CapBRL 185.12B
VolumeBRL 6.44B
5
BRL 242.26
5.93%
Market CapBRL 131.45B
VolumeBRL 13.34B
6
BRL 925.05
2.51%
Market CapBRL 128.8B
VolumeBRL 1.59B
8
BRL 0.28
7.73%
Market CapBRL 41.57B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

7401
BRL 0.00065411
0.94%
Market CapBRL 636,317
VolumeBRL 279,466
7402
BRL 0.00015448
0.40%
Market CapBRL 635,968
VolumeBRL 97
7403
BRL 0.00066965
0.01%
Market CapBRL 635,617
VolumeBRL 10
7404
BRL 0.01
3.39%
Market CapBRL 635,266
VolumeBRL 146,160
7405
BRL 0.0000635
0.24%
Market CapBRL 634,962
VolumeBRL 318
7406
BRL 0.00063511
3.25%
Market CapBRL 634,860
VolumeBRL 1,185
7407
BRL 0.00063504
6.27%
Market CapBRL 634,516
VolumeBRL 1,593
7410
BRL 0.00063453
0.17%
Market CapBRL 634,175
VolumeBRL 9,147
7409
BRL 0.00410579
0.93%
Market CapBRL 634,094
VolumeBRL 3,254
7408
BRL 0
1.80%
Market CapBRL 634,055
VolumeBRL 190
7411
BRL 0.00063479
5.43%
Market CapBRL 633,468
VolumeBRL 2,928
7413
BRL 0
4.91%
Market CapBRL 633,462
VolumeBRL 1,361
7412
BRL 0.00025984
0%
Market CapBRL 642,863
VolumeBRL 205
7419
BRL 0.00065232
4.84%
Market CapBRL 632,431
VolumeBRL 21,786
7414
BRL 0.00063384
0.26%
Market CapBRL 632,246
VolumeBRL 11
7415
BRL 0.00063257
8.36%
Market CapBRL 632,135
VolumeBRL 23,205
7416
BRL 0.00102771
0%
Market CapBRL 638,140
VolumeBRL 43
7418
BRL 0.00063266
2.09%
Market CapBRL 631,517
VolumeBRL 5,317
7417
BRL 0.00063105
1.73%
Market CapBRL 631,049
VolumeBRL 112
7420
BRL 0.00147622
0.00%
Market CapBRL 629,871
VolumeBRL 3,287
7421
BRL 0.1
1.79%
Market CapBRL 629,428
VolumeBRL 3,756
7422
BRL 0.00344678
0.36%
Market CapBRL 629,258
VolumeBRL 428
7423
BRL 0.00064054
0%
Market CapBRL 638,612
VolumeBRL 11,530
7424
BRL 0.05
2.51%
Market CapBRL 628,522
VolumeBRL 224,585
7425
BRL 0.00001414
4.00%
Market CapBRL 628,494
VolumeBRL 47
7426
BRL 0.01
3.64%
Market CapBRL 628,496
VolumeBRL 918
7427
Market CapBRL 628,424
VolumeBRL 113
7429
BRL 0.00062821
5.85%
Market CapBRL 628,071
VolumeBRL 741
7428
BRL 0.17
0.42%
Market CapBRL 628,007
VolumeBRL 95,797
7430
BRL 0.00062815
4.87%
Market CapBRL 627,356
VolumeBRL 677
7431
BRL 0.00066072
0%
Market CapBRL 633,523
VolumeBRL 190
7432
BRL 0.00063246
0%
Market CapBRL 632,463
VolumeBRL 4,429
7437
BRL 0.00062548
8.42%
Market CapBRL 625,480
VolumeBRL 17,790
7433
BRL 0.00095294
7.10%
Market CapBRL 625,440
VolumeBRL 28,218
7434
BRL 0.00176415
5.85%
Market CapBRL 625,219
VolumeBRL 739
7435
BRL 0.01
0.05%
Market CapBRL 629,514
VolumeBRL 1
7436
BRL 230.86
2.00%
Market CapBRL 624,754
VolumeBRL 13,026
7438
BRL 0.00062773
7.32%
Market CapBRL 624,027
VolumeBRL 8,872
7439
Market CapBRL 622,982
VolumeBRL 279
7444
BRL 0
4.07%
Market CapBRL 622,725
VolumeBRL 2,906
7440
BRL 0.00000164
2.66%
Market CapBRL 622,472
VolumeBRL 101
7443
BRL 0.00062187
4.57%
Market CapBRL 621,795
VolumeBRL 63
7442
BRL 0.00062169
4.77%
Market CapBRL 621,687
VolumeBRL 2,246
7441
BRL 1,567.08
5.34%
Market CapBRL 621,447
VolumeBRL 27,469
7445
BRL 0.00062122
7.23%
Market CapBRL 621,204
VolumeBRL 183
7446
BRL 0.01
2.59%
Market CapBRL 620,700
VolumeBRL 313,316
7447
BRL 0.00000624
0.01%
Market CapBRL 624,084
VolumeBRL 15
7448
BRL 0.00008128
0%
Market CapBRL 626,825
VolumeBRL 81
7449
BRL 0.0000051
0.99%
Market CapBRL 619,526
VolumeBRL 120,231
7452
BRL 0.0006684
9.81%
Market CapBRL 619,238
VolumeBRL 12,202
Market CapBRL 618,567
VolumeBRL 1,847
Market CapBRL 625,418
VolumeBRL 11,499
7453
BRL 0.00096399
28.25%
Market CapBRL 616,941
VolumeBRL 7
Market CapBRL 616,908
VolumeBRL 120
7457
BRL 0.00063369
2.70%
Market CapBRL 616,506
VolumeBRL 4,571
7455
BRL 0.00209113
0.19%
Market CapBRL 617,191
VolumeBRL 212
7456
BRL 0.00061649
4.07%
Market CapBRL 616,237
VolumeBRL 6,705
7458
BRL 0.00348873
0.11%
Market CapBRL 614,749
VolumeBRL 1,009
7459
BRL 0.00061379
11.94%
Market CapBRL 613,787
VolumeBRL 48,555
7462
BRL 0.00062624
8.71%
Market CapBRL 613,288
VolumeBRL 70,275
7461
BRL 0.02
1.19%
Market CapBRL 617,218
VolumeBRL 371
7262
BRL 5.41
0.41%
Market CapBRL 612,929
VolumeBRL 83,790
7463
BRL 0.00061267
0.41%
Market CapBRL 612,657
VolumeBRL 315,082
7464
BRL 0.00061227
5.09%
Market CapBRL 612,056
VolumeBRL 704
7465
BRL 0.00061146
2.47%
Market CapBRL 611,456
VolumeBRL 2,004
7466
BRL 0.01
1.14%
Market CapBRL 615,613
VolumeBRL 361
Market CapBRL 615,109
VolumeBRL 1,016
7469
BRL 0.61
2.53%
Market CapBRL 610,898
VolumeBRL 7,317
7470
BRL 0.00000145
2.26%
Market CapBRL 610,042
VolumeBRL 689
7471
BRL 0.00061537
5.84%
Market CapBRL 609,742
VolumeBRL 1,513
7472
BRL 0.0006101
5.90%
Market CapBRL 609,397
VolumeBRL 21,994
7473
BRL 0.00042872
0.76%
Market CapBRL 609,090
VolumeBRL 403,882
7474
BRL 0.00068595
4.68%
Market CapBRL 608,581
VolumeBRL 247
7475
BRL 0.00060904
1.67%
Market CapBRL 608,516
VolumeBRL 6,603
7467
BRL 0.00244418
0.97%
Market CapBRL 607,783
VolumeBRL 6.19M
7476
BRL 0.00119722
3.25%
Market CapBRL 611,918
VolumeBRL 783
7477
BRL 0.00000147
1.81%
Market CapBRL 608,018
VolumeBRL 513
7478
BRL 0.00000661
1.53%
Market CapBRL 607,795
VolumeBRL 2,153
7479
BRL 0.01
3.60%
Market CapBRL 605,227
VolumeBRL 8,945
Market CapBRL 618,418
VolumeBRL 407
7481
BRL 0.00089136
0%
Market CapBRL 610,752
VolumeBRL 119
7482
BRL 0.00082654
20.33%
Market CapBRL 604,294
VolumeBRL 27,973
7483
Market CapBRL 609,874
VolumeBRL 54
7484
BRL 0.00000144
3.74%
Market CapBRL 604,039
VolumeBRL 736
7485
BRL 0.00075221
5.21%
Market CapBRL 603,417
VolumeBRL 22
7486
BRL 0.00076922
1.35%
Market CapBRL 602,624
VolumeBRL 296,855
7487
BRL 0.00143392
3.50%
Market CapBRL 602,247
VolumeBRL 223
7488
BRL 0.02
0.29%
Market CapBRL 602,161
VolumeBRL 365,904
7489
BRL 0.00129548
0%
Market CapBRL 609,218
VolumeBRL 541
7490
BRL 0.00061255
0%
Market CapBRL 612,550
VolumeBRL 147
7496
BRL 0.01
15.26%
Market CapBRL 601,360
VolumeBRL 12,102
7492
BRL 0.00223965
0.56%
Market CapBRL 600,735
VolumeBRL 94
7493
BRL 0.00060181
5.50%
Market CapBRL 600,544
VolumeBRL 214
7494
BRL 0.00060048
4.49%
Market CapBRL 600,480
VolumeBRL 5,319
7491
BRL 0.00015005
0.90%
Market CapBRL 600,200
VolumeBRL 7,655
7495
BRL 0.03
17.53%
Market CapBRL 600,137
VolumeBRL 15,667
7497
BRL 0.00060085
6.82%
Market CapBRL 599,595
VolumeBRL 4,893
7498
BRL 0.01
1.44%
Market CapBRL 599,516
VolumeBRL 2,213
7499
BRL 0.01
0.63%
Market CapBRL 599,614
VolumeBRL 0
7401
BRL 0.00065411
0.94%
Market CapBRL 636,317
VolumeBRL 279,466
7402
BRL 0.00015448
0.40%
Market CapBRL 635,968
VolumeBRL 97

Data provided by Coingecko API