BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
$0.020608+0.95%
Market Cap
$1.29M
1.01%
Volume (24)
$32
6.25%
Circulating Supply
62,744,387 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
$0.02060786

Price Change

$0.00019384
0.95%
24h Low / 24h High
$0.02020345 / $0.02166647

Trading Volume

$32.14
6.25%
Volume / Market Cap
0.000024892673
Market Dominance
0.000051954633%
Market Rank
#2539

BlackCoin Supply

Circulating Supply
62,744,386.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
$1,291,143
1.01%

Fully Diluted
Market Cap

$2,057,782
3.56%

BlackCoin Price Yesterday

Yesterday's Low / High
$0.021308698 / $0.021363963
Yesterday's Open / Close
$0.021363963 / $0.021308698
Yesterday's Change
3.41%
Yesterday's Volume
$431.9122

BlackCoin Price History

7d Low / 7d High
$0.020281772 / $0.023164736
30d Low / 30d High
$0.020281772 / $0.021443162
90d Low / 90d High
$0.020281772 / $0.023164736
52 Week Low / 52 Week High
$0.019500418 / $0.023164736
All Time HighJan 6, 2018 (6 years ago)
$1.15
98.20%
All Time LowMar 8, 2014 (10 years ago)
$0.00296856
594.61%

Data provided by Coingecko API

BLK to USD converter

BlackCoin
BlackCoinBLK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to USD)

BLKUSD by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (USD)

Date
4/25/2024
$0.021309
$0
$0.021364
$0.020282
4/24/2024
$0.022648
$0.021309
$0.023165
$0.021211
4/23/2024
$0.022213
$0.022648
$0.02311
$0.022112
4/22/2024
$0.020922
$0.022213
$0.022688
$0.020767
4/21/2024
$0.02107
$0.020922
$0.021081
$0.020866
4/20/2024
$0.021712
$0.02107
$0.021717
$0.020912
4/19/2024
$0.019744
$0.021712
$0.022077
$0.0195

Data provided by Coingecko API

BLK Price Live Data

The live price of BLK is $ 0.020608 per (BLK/USD) today with a current market cap of 1.29M USD. 24-hour trading volume is $ 32 USD. BLK to USD price is updated in real-time. BlackCoin is +0.95% in the last 24 hours. It has a circulating supply of $ 62,744,387 BLK.

BlackCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,436
0.90%
Market Cap$1.27T
Volume$29.2B
2
$3,144.49
0.59%
Market Cap$383.11B
Volume$12.75B
4
$603.94
0.51%
Market Cap$92.79B
Volume$1.11B
8
$0.52
1.12%
Market Cap$28.92B
Volume$1.17B
11
$0.47
0.32%
Market Cap$16.59B
Volume$351.29M
574
$1
0.17%
Market Cap$70.61M
Volume$768,181

Data provided by Coingecko API

More Cryptocurrencies

2500
$0.00001984
0.57%
Market Cap$1.37M
Volume$13,264
2506
Market Cap$1.37M
Volume$680
2503
Market Cap$1.37M
Volume$31,702
2507
$0.00151473
2.28%
Market Cap$1.37M
Volume$5,616
2505
$2.2
7.66%
Market Cap$1.36M
Volume$10,131
Market Cap$1.36M
Volume$108,423
Market Cap$1.36M
Volume$48,035
2505
$0.04
5.17%
Market Cap$1.36M
Volume$368,660
2511
$0.00169292
4.12%
Market Cap$1.35M
Volume$179,478
2510
$0.00038806
4.13%
Market Cap$1.35M
Volume$54,594
2512
$0.09
1.91%
Market Cap$1.35M
Volume$4,273
2588
$0.02
5.57%
Market Cap$1.35M
Volume$68,569
2514
$0
1.80%
Market Cap$1.35M
Volume$3,540
2515
Market Cap$1.34M
Volume$275,749
2517
$0.02
4.97%
Market Cap$1.34M
Volume$3,894
2516
$0.00472778
11.51%
Market Cap$1.34M
Volume$46,297
2518
$0.00175541
0.68%
Market Cap$1.34M
Volume$165
2518
$0.00001279
5.85%
Market Cap$1.34M
Volume$336,574
2520
$0.1
0.97%
Market Cap$1.34M
Volume$207,588
2520
$0.0000028
12.66%
Market Cap$1.33M
Volume$132,638
2525
$0.0042675
2.33%
Market Cap$1.33M
Volume$6,850
2521
Market Cap$1.33M
Volume$25,103
2522
$0.00221517
432.62%
Market Cap$1.33M
Volume$228
2524
Market Cap$1.33M
Volume$234,142
2526
$0.04
0.09%
Market Cap$1.33M
Volume$81,595
2527
$0.00111901
1.36%
Market Cap$1.33M
Volume$465
2527
$0.00491934
0.88%
Market Cap$1.32M
Volume$79,302
2528
$0.00038371
36.51%
Market Cap$1.32M
Volume$2,250
2529
Market Cap$1.32M
Volume$102,753
2529
$0.07
5.81%
Market Cap$1.32M
Volume$19,355
2531
$0.01
3.50%
Market Cap$1.31M
Volume$151
2532
$0.00282234
0.18%
Market Cap$1.3M
Volume$17,838
2533
$0.00413863
3.40%
Market Cap$1.3M
Volume$428,418
2534
$0.00298599
10.37%
Market Cap$1.3M
Volume$169,123
2540
$0.00007456
0.57%
Market Cap$1.3M
Volume$26,613
2535
$0.00136694
1.16%
Market Cap$1.3M
Volume$77
2537
$0.00129446
0.02%
Market Cap$1.29M
Volume$84
2534
$0.00119769
0.25%
Market Cap$1.29M
Volume$2,790
2536
$0.02
0.95%
Market Cap$1.29M
Volume$32
2540
Market Cap$1.29M
Volume$4,650
2541
Market Cap$1.29M
Volume$2,484
2541
$0.62
0.02%
Market Cap$1.29M
Volume$1,421
2544
Market Cap$1.28M
Volume$58,674
2543
$0.06
0.19%
Market Cap$1.28M
Volume$128
2555
$0.01
4.16%
Market Cap$1.27M
Volume$439,607
2542
$0.01
0.61%
Market Cap$1.27M
Volume$2,037
2545
$0.00126943
0.42%
Market Cap$1.27M
Volume$20,425
2546
$0.01
10.03%
Market Cap$1.27M
Volume$16,470
2547
$0.02
0.82%
Market Cap$1.27M
Volume$244
2549
$0.01
1.40%
Market Cap$1.27M
Volume$925
2548
$0.00357486
1.79%
Market Cap$1.27M
Volume$183
2552
$0.00078787
3.53%
Market Cap$1.27M
Volume$19,518
2553
$0.0003646
1.16%
Market Cap$1.27M
Volume$2,612
2557
$0.01
2.78%
Market Cap$1.26M
Volume$26,793
2553
$0.13
8.42%
Market Cap$1.26M
Volume$46,362
Market Cap$1.26M
Volume$49,155
2556
$0.00133594
2.22%
Market Cap$1.26M
Volume$24,226
2558
$0.11
1.56%
Market Cap$1.26M
Volume$44,443
2559
$0.00471707
3.04%
Market Cap$1.25M
Volume$108,223
Market Cap$1.25M
Volume$23,819
2560
$0.01
3.36%
Market Cap$1.25M
Volume$21,140
2562
$0.00151727
0.06%
Market Cap$1.25M
Volume$1,060
Market Cap$1.25M
Volume$28,894
2564
$0.00000001
1.37%
Market Cap$1.25M
Volume$390,105
2566
$0.00463171
4.23%
Market Cap$1.25M
Volume$8,025
2566
$1.25
5.55%
Market Cap$1.25M
Volume$300,037
2565
$0.06
42.91%
Market Cap$1.25M
Volume$21
2568
$0.02
1.03%
Market Cap$1.24M
Volume$157
2569
$0.01
2.92%
Market Cap$1.24M
Volume$453,734
2570
$0.01
1.32%
Market Cap$1.24M
Volume$358
2571
$0.01
0.21%
Market Cap$1.24M
Volume$528
2571
$0.09
5.69%
Market Cap$1.24M
Volume$30
2573
$1.62
2.18%
Market Cap$1.23M
Volume$6,948
2574
$0.15
0.21%
Market Cap$1.23M
Volume$32
2577
$0.03
2.05%
Market Cap$1.23M
Volume$116
2572
$0.01
17.34%
Market Cap$1.22M
Volume$97,947
2577
$0.00070926
5.18%
Market Cap$1.22M
Volume$83,066
2576
$0.02
1.01%
Market Cap$1.22M
Volume$107,296
2578
$0.00126873
8.12%
Market Cap$1.22M
Volume$11,912
2580
$0.00027336
14.19%
Market Cap$1.21M
Volume$316
2582
$0.00017226
50.95%
Market Cap$1.21M
Volume$6
2582
$0.00193002
0.84%
Market Cap$1.21M
Volume$549,574
2583
$0.01
7.77%
Market Cap$1.2M
Volume$15,959
2584
$0.00147168
1.98%
Market Cap$1.2M
Volume$64,365
2585
$0.00004933
6.92%
Market Cap$1.2M
Volume$165,034
2584
$0.0043095
2.03%
Market Cap$1.19M
Volume$31,504
2585
Market Cap$1.19M
Volume$35
2586
$42.81
6.91%
Market Cap$1.19M
Volume$3,927
2587
$0.00189391
0%
Market Cap$1.19M
Volume$82
Market Cap$1.18M
Volume$204,937
2590
$0.00000129
0.43%
Market Cap$1.18M
Volume$13
2591
$0.00043314
3.92%
Market Cap$1.18M
Volume$838,840
2592
Market Cap$1.18M
Volume$9,589
2594
$0.00001173
2.26%
Market Cap$1.17M
Volume$0
2594
$0.01
2.88%
Market Cap$1.17M
Volume$115,641
2596
$3.65
5.04%
Market Cap$1.17M
Volume$262,004
2597
$0.01
2.75%
Market Cap$1.17M
Volume$5,083
2599
$0.02
0%
Market Cap$1.17M
Volume$2
2602
$0.79
0.98%
Market Cap$1.17M
Volume$38
2500
$0.00001984
0.57%
Market Cap$1.37M
Volume$13,264
2506
Market Cap$1.37M
Volume$680

Data provided by Coingecko API