Blockchain Brawlers (BRWL) Live Price

Blockchain Brawlers logo
BRWLBlockchain Brawlers
RUB 0.146187+ 0.30%
Market Cap
RUB 145.97M
0.13%
Volume (24)
RUB 29,267,264
1.06%
Circulating Supply
1,000,000,000 BRWL
Issue Date
-

Data provided by Coingecko API

BRWL price Statistics

Blockchain Brawlers Price Today

Blockchain Brawlers Price
RUB 0.146187

Price Change

RUB 0.00044171
0.30%
24h Low / 24h High
RUB 0.144084 / RUB 0.150782

Trading Volume

RUB 29,267,264
1.06%
Volume / Market Cap
0.20049756
Market Dominance
0.000040591831%
Market Rank
#3332

Blockchain Brawlers Supply

Circulating Supply
1,000,000,000 BRWL
Total Supply
1,000,000,000 BRWL
Max Supply
1,000,000,000 BRWL

Blockchain Brawlers Market Cap

Market Cap
RUB 145,973,170
0.13%

Fully Diluted
Market Cap

RUB 145,973,170
2.10%

Blockchain Brawlers Price Yesterday

Yesterday's Low / High
RUB 0.14870272 / RUB 0.14950764
Yesterday's Open / Close
RUB 0.14870272 / RUB 0.14950764
Yesterday's Change
1.96%
Yesterday's Volume
RUB 28,860,000

Blockchain Brawlers Price History

7d Low / 7d High
RUB 0.0014601495 / RUB 0.0015682952
30d Low / 30d High
RUB 0.1439253 / RUB 0.15058565
90d Low / 90d High
RUB 0.1439253 / RUB 0.15128267
52 Week Low / 52 Week High
RUB 0.1439253 / RUB 0.1542445
All Time HighApr 1, 2022 (2 years ago)
RUB 64.61
99.77%
All Time LowSep 5, 2024 (5 months ago)
RUB 0.117478
24.11%

Data provided by Coingecko API

BRWL to RUB converter

Blockchain Brawlers
Blockchain BrawlersBRWL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blockchain Brawlers Price Chart (BRWL to RUB)

BRWLRUB by TradingView

Blockchain Brawlers Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Brawlers Historical Price Data (RUB)

Date
2/1/2025
RUB 0.144403
RUB 0
RUB 0.150586
RUB 0.143925
1/31/2025
RUB 0.145111
RUB 0.144403
RUB 0.149541
RUB 0.144325
1/30/2025
RUB 0.151283
RUB 0.145111
RUB 0.151283
RUB 0.145057
1/29/2025
RUB 0.148634
RUB 0.151283
RUB 0.151325
RUB 0.148135
1/28/2025
RUB 0.146348
RUB 0.148634
RUB 0.154245
RUB 0.146348
1/27/2025
RUB 0.150301
RUB 0.146348
RUB 0.151643
RUB 0.146344
1/26/2025
RUB 0.147955
RUB 0.150301
RUB 0.150942
RUB 0.147594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,506
2.15%
Market CapRUB 1.97T
VolumeRUB 36.65B
2
RUB 3,106.8
3.99%
Market CapRUB 373.88B
VolumeRUB 23.07B
3
RUB 2.87
3.50%
Market CapRUB 165.55B
VolumeRUB 5.65B
5
RUB 212.2
6.63%
Market CapRUB 103.21B
VolumeRUB 5.7B
6
RUB 655.71
1.99%
Market CapRUB 95.6B
VolumeRUB 756.98M
8
RUB 0.300679
6.86%
Market CapRUB 44.46B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3329
RUB 0.135282
5.00%
Market CapRUB 146.59M
VolumeRUB 1.67M
3330
RUB 0.146377
9.86%
Market CapRUB 146.53M
VolumeRUB 241.11M
3331
RUB 0.145922
0.03%
Market CapRUB 146.19M
VolumeRUB 29.26M
3334
RUB 1.31
1.70%
Market CapRUB 145.96M
VolumeRUB 36.72M
3333
RUB 0.145838
4.34%
Market CapRUB 145.79M
VolumeRUB 13.68M

Data provided by Coingecko API