Blockchain Brawlers (BRWL) Live Price

Blockchain Brawlers logo
BRWLBlockchain Brawlers
JPY 0.215037 -6.25%
Market Cap
JPY 211.33M
7.54%
Volume (24)
JPY 56,068,918
1.33%
Circulating Supply
1,000,000,000 BRWL
Issue Date
-

Data provided by Coingecko API

BRWL price Statistics

Blockchain Brawlers Price Today

Blockchain Brawlers Price
JPY 0.215037

Price Change

JPY -0.014324818
6.25%
24h Low / 24h High
JPY 0.210726 / JPY 0.23532

Trading Volume

JPY 56,068,918
1.33%
Volume / Market Cap
0.26531847
Market Dominance
0.000037024513%
Market Rank
#3268

Blockchain Brawlers Supply

Circulating Supply
1,000,000,000 BRWL
Total Supply
1,000,000,000 BRWL
Max Supply
1,000,000,000 BRWL

Blockchain Brawlers Market Cap

Market Cap
JPY 211,326,860
7.54%

Fully Diluted
Market Cap

JPY 211,326,860
5.41%

Blockchain Brawlers Price Yesterday

Yesterday's Low / High
JPY 0.22218358 / JPY 0.22463834
Yesterday's Open / Close
JPY 0.22218358 / JPY 0.22463834
Yesterday's Change
3.75%
Yesterday's Volume
JPY 52,803,674

Blockchain Brawlers Price History

7d Low / 7d High
JPY 0.0014334009 / JPY 0.0015682952
30d Low / 30d High
JPY 0.22218358 / JPY 0.2362587
90d Low / 90d High
JPY 0.22218358 / JPY 0.23710984
52 Week Low / 52 Week High
JPY 0.22218358 / JPY 0.2439996
All Time HighApr 1, 2022 (2 years ago)
JPY 91.92
99.76%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.183311
17.95%

Data provided by Coingecko API

BRWL to JPY converter

Blockchain Brawlers
Blockchain BrawlersBRWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Brawlers Price Chart (BRWL to JPY)

BRWLJPY by TradingView

Blockchain Brawlers Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Brawlers Historical Price Data (JPY)

Date
2/2/2025
JPY 0.233206
JPY 0
JPY 0.234508
JPY 0.222184
2/1/2025
JPY 0.227375
JPY 0.233206
JPY 0.23711
JPY 0.226623
1/31/2025
JPY 0.227011
JPY 0.227375
JPY 0.23503
JPY 0.227011
1/30/2025
JPY 0.236542
JPY 0.227011
JPY 0.236542
JPY 0.227011
1/29/2025
JPY 0.235951
JPY 0.236542
JPY 0.239995
JPY 0.232677
1/28/2025
JPY 0.232823
JPY 0.235951
JPY 0.244
JPY 0.232823
1/27/2025
JPY 0.23846
JPY 0.232823
JPY 0.23911
JPY 0.232077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,423
5.22%
Market CapJPY 1.87T
VolumeJPY 87.92B
2
JPY 2,520.38
18.31%
Market CapJPY 303.89B
VolumeJPY 70.94B
4
JPY 2.25
20.98%
Market CapJPY 130.18B
VolumeJPY 23.88B
5
JPY 195.46
7.29%
Market CapJPY 95.34B
VolumeJPY 14.33B
6
JPY 554.78
14.66%
Market CapJPY 81B
VolumeJPY 2.94B
8
JPY 0.237415
21.69%
Market CapJPY 35.13B
VolumeJPY 8.82B

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 2,323.77
22.19%
Market CapJPY 211.47M
VolumeJPY 2.66M
3266
JPY 7.64
1.31%
Market CapJPY 211.46M
VolumeJPY 28.59M
3267
JPY 0.02111014
27.37%
Market CapJPY 211.43M
VolumeJPY 18.11M
3269
JPY 0.111678
48.77%
Market CapJPY 211.07M
VolumeJPY 1.09M
3271
JPY 0.210659
0.95%
Market CapJPY 210.59M
VolumeJPY 79.82M

Data provided by Coingecko API