Blockchain Brawlers (BRWL) Live Price

Blockchain Brawlers logo
BRWLBlockchain Brawlers
JPY 0.30437+ 6.59%
Market Cap
JPY 296.66M
4.25%
Volume (24)
JPY 66,032,233
1.75%
Circulating Supply
1,000,000,000 BRWL
Issue Date
-

Data provided by Coingecko API

BRWL price Statistics

Blockchain Brawlers Price Today

Blockchain Brawlers Price
JPY 0.30437

Price Change

JPY 0.01882873
6.59%
24h Low / 24h High
JPY 0.279248 / JPY 0.328508

Trading Volume

JPY 66,032,233
1.75%
Volume / Market Cap
0.22258389
Market Dominance
0.000052370524%
Market Rank
#3161

Blockchain Brawlers Supply

Circulating Supply
1,000,000,000 BRWL
Total Supply
1,000,000,000 BRWL
Max Supply
1,000,000,000 BRWL

Blockchain Brawlers Market Cap

Market Cap
JPY 296,662,240
4.25%

Fully Diluted
Market Cap

JPY 296,662,240
3.95%

Blockchain Brawlers Price Yesterday

Yesterday's Low / High
JPY 0.28357714 / JPY 0.28717716
Yesterday's Open / Close
JPY 0.28357714 / JPY 0.28717716
Yesterday's Change
6.66%
Yesterday's Volume
JPY 70,917,932

Blockchain Brawlers Price History

7d Low / 7d High
JPY 0.0016899084 / JPY 0.0024373198
30d Low / 30d High
JPY 0.280221 / JPY 0.30303332
90d Low / 90d High
JPY 0.26516975 / JPY 0.34297383
52 Week Low / 52 Week High
JPY 0.26516975 / JPY 0.3750182
All Time HighApr 1, 2022 (2 years ago)
JPY 91.92
99.68%
All Time LowSep 13, 2024 (3 months ago)
JPY 0.183311
59.88%

Data provided by Coingecko API

BRWL to JPY converter

Blockchain Brawlers
Blockchain BrawlersBRWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Brawlers Price Chart (BRWL to JPY)

BRWLJPY by TradingView

Blockchain Brawlers Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Brawlers Historical Price Data (JPY)

Date
12/21/2024
JPY 0.282453
JPY 0
JPY 0.303033
JPY 0.282453
12/20/2024
JPY 0.295939
JPY 0.282453
JPY 0.29865
JPY 0.26517
12/19/2024
JPY 0.318832
JPY 0.295939
JPY 0.326917
JPY 0.266031
12/18/2024
JPY 0.33846
JPY 0.318832
JPY 0.342974
JPY 0.31832
12/17/2024
JPY 0.325328
JPY 0.33846
JPY 0.349575
JPY 0.325328
12/16/2024
JPY 0.357837
JPY 0.325328
JPY 0.362446
JPY 0.313327
12/15/2024
JPY 0.356714
JPY 0.357837
JPY 0.375018
JPY 0.34907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,579
0.74%
Market CapJPY 1.91T
VolumeJPY 49.34B
2
JPY 3,322.26
4.21%
Market CapJPY 401B
VolumeJPY 32.25B
4
JPY 2.21
3.30%
Market CapJPY 127.03B
VolumeJPY 13.19B
5
JPY 658.58
3.38%
Market CapJPY 96.06B
VolumeJPY 1.56B
6
JPY 181.07
6.81%
Market CapJPY 86.79B
VolumeJPY 6.94B
7
JPY 0.314313
3.18%
Market CapJPY 46.5B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3157
JPY 0.686832
3.39%
Market CapJPY 297.89M
VolumeJPY 400,390
3159
JPY 2.04
0.25%
Market CapJPY 297.61M
VolumeJPY 1.35M
3160
JPY 7.21
3.65%
Market CapJPY 296.97M
VolumeJPY 10.61M
3162
JPY 0.00070947
8.39%
Market CapJPY 296.44M
VolumeJPY 6.43M
3163
JPY 0.296407
11.18%
Market CapJPY 296.34M
VolumeJPY 1.38M

Data provided by Coingecko API