Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
0.000047 -3.08%
Market Cap
€46,787
4.01%
Volume (24)
1
0.87%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
€0.00004689

Price Change

€-0.0000014877856
3.08%
24h Low / 24h High
€0.00004649 / €0.00005005

Trading Volume

€0.965853
0.87%
Volume / Market Cap
0.000020643619
Market Dominance
0.0000013664152%
Market Rank
#8330

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
€46,787
4.01%

Fully Diluted
Market Cap

€46,787
4.94%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
€0.00004900243 / €0.00004943092
Yesterday's Open / Close
€0.00004943092 / €0.00004900243
Yesterday's Change
4.73%
Yesterday's Volume
€1.3329615

Bloomsperg Terminal Price History

7d Low / 7d High
€0.000052958216 / €0.000060921239
30d Low / 30d High
€0.000045861017 / €0.00004943092
90d Low / 90d High
€0.000045861017 / €0.000051960639
52 Week Low / 52 Week High
€0.000045621279 / €0.000051960639
All Time HighJan 10, 2025 (7 months ago)
€0.02612639
99.82%
All Time LowAug 3, 2025 (26 days ago)
€0.0000441
5.31%

Data provided by Coingecko API

SPERG to EUR converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomsperg Terminal Price Chart (SPERG to EUR)

    SPERGEUR by TradingView

    Bloomsperg Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000047
    €0
    €0.000049
    €0.000047
    8/24/2025
    €0.000049
    €0
    €0.00005
    €0.000047
    8/23/2025
    €0.00005
    €0.000049
    €0.000052
    €0.000048
    8/22/2025
    €0.000046
    €0.00005
    €0.000051
    €0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 45 seconds

    Explore Our Other Products for SPERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,701
    3.67%
    Market Cap€2.16T
    Volume€47.76B
    2
    4,341.46
    3.84%
    Market Cap€523.36B
    Volume€36.51B
    3
    2.84
    5.28%
    Market Cap€168.55B
    Volume€6.77B
    5
    859.08
    1.15%
    Market Cap€119.55B
    Volume€1.64B
    6
    204.97
    3.53%
    Market Cap€110.91B
    Volume€13.37B
    9
    0.21
    3.92%
    Market Cap€32.24B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    8327
    0.00046997
    0.86%
    Market Cap€46,997
    Volume€52
    Market Cap€46,847
    Volume€258
    8329
    0.00004914
    4.90%
    Market Cap€46,827
    Volume€1,370
    8331
    0.0000469
    15.95%
    Market Cap€46,769
    Volume€1,048
    8332
    0.00002023
    0%
    Market Cap€46,955
    Volume€14,284

    Data provided by Coingecko API