Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
GBP 0.000032 -2.14%
Market Cap
GBP 32,455
2.14%
Volume (24)
GBP 37
0.70%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
GBP 0.00003246

Price Change

GBP <0.000001
2.14%
24h Low / 24h High
GBP 0.00003225 / GBP 0.00003321

Trading Volume

GBP 36.68
0.70%
Volume / Market Cap
0.0011301802
Market Dominance
0.0000011082008%
Market Rank
#8782

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
GBP 32,455
2.14%

Fully Diluted
Market Cap

GBP 32,455
1.82%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
GBP 0.000032941666 / GBP 0.000033172888
Yesterday's Open / Close
GBP 0.000033172888 / GBP 0.000032941666
Yesterday's Change
1.81%
Yesterday's Volume
GBP 59.887488

Bloomsperg Terminal Price History

7d Low / 7d High
GBP 0.00004319062 / GBP 0.000053899058
30d Low / 30d High
GBP 0.000032509374 / GBP 0.000033820383
90d Low / 90d High
GBP 0.000032257995 / GBP 0.00003703717
52 Week Low / 52 Week High
GBP 0.000032257995 / GBP 0.000040039195
All Time HighJan 10, 2025 (7 months ago)
GBP 0.02187291
99.85%
All Time LowSep 2, 2025 (4 days ago)
GBP 0.00003195
1.58%

Data provided by Coingecko API

SPERG to GBP converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomsperg Terminal Price Chart (SPERG to GBP)

    SPERGGBP by TradingView

    Bloomsperg Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000033
    GBP 0
    GBP 0.000034
    GBP 0.000033
    9/4/2025
    GBP 0.000034
    GBP 0.000033
    GBP 0.000034
    GBP 0.000033
    9/3/2025
    GBP 0.000033
    GBP 0.000034
    GBP 0.000034
    GBP 0.000033
    9/2/2025
    GBP 0.000036
    GBP 0.000033
    GBP 0.000037
    GBP 0.000032
    9/1/2025
    GBP 0.000038
    GBP 0.000036
    GBP 0.000038
    GBP 0.000036
    8/31/2025
    GBP 0.00004
    GBP 0.000038
    GBP 0.00004
    GBP 0.000038
    8/30/2025
    GBP 0.00004
    GBP 0.00004
    GBP 0.00004
    GBP 0.000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 46 minutes and 17 seconds

    Explore Our Other Products for SPERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,192
    1.03%
    Market CapGBP 2.19T
    VolumeGBP 22.13B
    2
    GBP 4,275.42
    1.16%
    Market CapGBP 516.07B
    VolumeGBP 14.4B
    4
    GBP 2.8
    1.52%
    Market CapGBP 166.99B
    VolumeGBP 2.11B
    5
    GBP 858.42
    0.84%
    Market CapGBP 119.49B
    VolumeGBP 951.74M
    6
    GBP 200.51
    2.18%
    Market CapGBP 108.58B
    VolumeGBP 3.19B
    9
    GBP 0.214474
    2.18%
    Market CapGBP 32.34B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8779
    GBP 0.00214919
    1.00%
    Market CapGBP 32,485
    VolumeGBP 50,060
    8780
    GBP 0.00000283
    0%
    Market CapGBP 32,494
    VolumeGBP 91,363
    8781
    GBP 0.00032785
    0.09%
    Market CapGBP 32,461
    VolumeGBP 1
    8783
    GBP 0.00003236
    1.94%
    Market CapGBP 32,423
    VolumeGBP 35
    8784
    GBP 0.00062649
    0.35%
    Market CapGBP 32,390
    VolumeGBP 5

    Data provided by Coingecko API