BLOSK.io (BLOSK) Live Price

BLOSK.io logo
BLOSKBLOSK.io
JPY 5.81 -84.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 441,704,500
4.28%
Circulating Supply
0 BLOSK
Issue Date
-

Data provided by Coingecko API

BLOSK price Statistics

BLOSK.io Price Today

BLOSK.io Price
JPY 5.81

Price Change

JPY -30.59334
84.05%
24h Low / 24h High
JPY 1.35 / JPY 41.45

Trading Volume

JPY 441,704,500
4.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BLOSK.io Supply

Circulating Supply
0 BLOSK
Total Supply
1,000,000,000 BLOSK
Max Supply
1,000,000,000 BLOSK

BLOSK.io Market Cap

Fully Diluted
Market Cap

JPY 5,770,962,300
0.07%

BLOSK.io Price Yesterday

Yesterday's Low / High
JPY 5.6567911 / JPY 5.8928729
Yesterday's Open / Close
JPY 5.8928729 / JPY 5.6567911
Yesterday's Change
0.61%
Yesterday's Volume
JPY 485,468,340

BLOSK.io Price History

7d Low / 7d High
JPY 0.032475116 / JPY 0.33029658
30d Low / 30d High
JPY 4.8570108 / JPY 39.496343
90d Low / 90d High
JPY 4.8570108 / JPY 39.496343
52 Week Low / 52 Week High
JPY 4.8570108 / JPY 48.859122
All Time HighSep 19, 2025 (8 days ago)
JPY 82.88
92.99%
All Time LowSep 27, 2025 (0 days ago)
JPY 1.35
329.41%

Data provided by Coingecko API

BLOSK to JPY converter

BLOSK.io
BLOSK.ioBLOSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOSK.io Price Chart (BLOSK to JPY)

BLOSKJPY by TradingView

BLOSK.io Exchanges

Instant crypto to crypto exchange coming soon!

BLOSK.io Historical Price Data (JPY)

Date
9/27/2025
JPY 36.93792
JPY 0
JPY 39.496343
JPY 4.857011
9/26/2025
JPY 29.603425
JPY 36.93792
JPY 37.910778
JPY 22.490879
9/25/2025
JPY 28.090262
JPY 29.603425
JPY 35.313543
JPY 27.454566
9/24/2025
JPY 30.444231
JPY 28.090262
JPY 32.595068
JPY 22.108373
9/23/2025
JPY 39.410695
JPY 30.444231
JPY 40.805157
JPY 23.633129
9/22/2025
JPY 16.290893
JPY 39.410695
JPY 41.227224
JPY 12.2212
9/21/2025
JPY 24.272253
JPY 16.290893
JPY 48.859122
JPY 11.610134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 49 minutes and 12 seconds

Explore Our Other Products for BLOSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,645
0.03%
Market CapJPY 2.19T
VolumeJPY 23.44B
2
JPY 4,014.45
0.17%
Market CapJPY 484.98B
VolumeJPY 16.66B
4
JPY 2.8
0.73%
Market CapJPY 167.59B
VolumeJPY 2.97B
5
JPY 970.51
0.84%
Market CapJPY 134.89B
VolumeJPY 1.55B
6
JPY 202.97
1.13%
Market CapJPY 110.37B
VolumeJPY 3.97B
8
JPY 0.229448
1.49%
Market CapJPY 34.69B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API