Blu ($BLU) Live Price

Blu logo
$BLUBlu
RUB 0.090503+ 5.21%
Market Cap
RUB 90.79M
5.71%
Volume (24)
RUB 13,298,780
0.42%
Circulating Supply
1,000,000,000 $BLU
Issue Date
-

Data provided by Coingecko API

$BLU price Statistics

Blu Price Today

Blu Price
RUB 0.090503

Price Change

RUB 0.00447764
5.21%
24h Low / 24h High
RUB 0.085093 / RUB 0.09212

Trading Volume

RUB 13,298,780
0.42%
Volume / Market Cap
0.146483
Market Dominance
0.000025464432%
Market Rank
#4094

Blu Supply

Circulating Supply
1,000,000,000 $BLU
Total Supply
1,000,000,000 $BLU
Max Supply
1,000,000,000 $BLU

Blu Market Cap

Market Cap
RUB 90,787,189
5.71%

Fully Diluted
Market Cap

RUB 90,787,189
5.84%

Blu Price Yesterday

Yesterday's Low / High
RUB 0.085685228 / RUB 0.085874935
Yesterday's Open / Close
RUB 0.085685228 / RUB 0.085874935
Yesterday's Change
5.51%
Yesterday's Volume
RUB 12,626,576

Blu Price History

7d Low / 7d High
RUB 0.00081794764 / RUB 0.00090113504
30d Low / 30d High
RUB 0.08509333 / RUB 0.086211285
90d Low / 90d High
RUB 0.082274648 / RUB 0.086211285
52 Week Low / 52 Week High
RUB 0.082274648 / RUB 0.093185458
All Time HighNov 22, 2024 (1 months ago)
RUB 0.221881
58.82%
All Time LowDec 24, 2024 (3 days ago)
RUB 0.08193
11.53%

Data provided by Coingecko API

$BLU to RUB converter

Blu
Blu$BLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blu Price Chart ($BLU to RUB)

$BLURUB by TradingView

Blu Exchanges

Instant crypto to crypto exchange coming soon!

Blu Historical Price Data (RUB)

Date
12/26/2024
RUB 0.086021
RUB 0
RUB 0.086069
RUB 0.085093
12/25/2024
RUB 0.085396
RUB 0.086021
RUB 0.086211
RUB 0.085092
12/24/2024
RUB 0.083806
RUB 0.085396
RUB 0.086109
RUB 0.082275
12/23/2024
RUB 0.085355
RUB 0.083806
RUB 0.085587
RUB 0.08234
12/22/2024
RUB 0.087424
RUB 0.085355
RUB 0.087956
RUB 0.084442
12/21/2024
RUB 0.091667
RUB 0.087424
RUB 0.092464
RUB 0.087448
12/20/2024
RUB 0.092681
RUB 0.091667
RUB 0.093185
RUB 0.084493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,423
0.67%
Market CapRUB 1.91T
VolumeRUB 43.7B
2
RUB 3,403.42
0.89%
Market CapRUB 410.09B
VolumeRUB 22.29B
4
RUB 2.2
0.34%
Market CapRUB 126.15B
VolumeRUB 5.1B
5
RUB 704.43
0.99%
Market CapRUB 102.83B
VolumeRUB 1.2B
6
RUB 190.8
0.68%
Market CapRUB 91.58B
VolumeRUB 3.6B
7
RUB 0.319936
0.79%
Market CapRUB 47.15B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 0.00100931
10.09%
Market CapRUB 100.93M
VolumeRUB 3.38M
4001
RUB 0.097724
2.19%
Market CapRUB 100.82M
VolumeRUB 82.35M
4002
RUB 15.09
36.55%
Market CapRUB 100.81M
VolumeRUB 42,282
4004
RUB 0.444538
6.00%
Market CapRUB 100.76M
VolumeRUB 15,783
4013
RUB 0.427238
13.84%
Market CapRUB 100.73M
VolumeRUB 2.41M
4008
RUB 0.00100699
19.30%
Market CapRUB 100.7M
VolumeRUB 3.88M
4003
RUB 0.532391
6.03%
Market CapRUB 99.27M
VolumeRUB 1,365
4006
RUB 0.100636
13.25%
Market CapRUB 100.64M
VolumeRUB 31.77M
4007
RUB 0.531131
5.00%
Market CapRUB 99.16M
VolumeRUB 227,062
4009
RUB 0.01431019
2.77%
Market CapRUB 100.55M
VolumeRUB 693,432
4010
Market CapRUB 100.47M
VolumeRUB 233,479
4012
RUB 0.157618
13.36%
Market CapRUB 98.94M
VolumeRUB 5.24M
4014
RUB 6.4
3.47%
Market CapRUB 100.31M
VolumeRUB 596,027
4015
RUB 0.00004971
7.63%
Market CapRUB 100.15M
VolumeRUB 313,635
4021
RUB 0.100052
24.00%
Market CapRUB 100.04M
VolumeRUB 2.21M
4016
RUB 18.99
6.93%
Market CapRUB 99.86M
VolumeRUB 6.11M
4035
RUB 7.29
0.91%
Market CapRUB 98.4M
VolumeRUB 159,536
4017
RUB 0.099343
4.33%
Market CapRUB 99.74M
VolumeRUB 14.51M
4018
RUB 0.73436
3.60%
Market CapRUB 98.33M
VolumeRUB 260,255
4019
RUB 0.00093011
0.47%
Market CapRUB 93.01M
VolumeRUB 4,816
4020
RUB 17.91
6.39%
Market CapRUB 99.61M
VolumeRUB 109.34M
4026
RUB 0.097619
7.55%
Market CapRUB 99.47M
VolumeRUB 8.29M
4022
RUB 0.100184
3.94%
Market CapRUB 99.37M
VolumeRUB 6.79M
4024
RUB 0.097926
0.77%
Market CapRUB 97.92M
VolumeRUB 14.37M
4023
RUB 3.02
7.32%
Market CapRUB 99.32M
VolumeRUB 256,323
4025
RUB 14.32
9.03%
Market CapRUB 99.27M
VolumeRUB 1.19M
4028
RUB 0.0122007
47.20%
Market CapRUB 99.1M
VolumeRUB 10.25M
Market CapRUB 98.76M
VolumeRUB 95,649
4029
RUB 0.097348
6.08%
Market CapRUB 98.69M
VolumeRUB 19,451
4030
Market CapRUB 98.63M
VolumeRUB 1.45M
4041
RUB 0.00098494
18.02%
Market CapRUB 98.49M
VolumeRUB 20.18M
4031
RUB 1.19
3.87%
Market CapRUB 98.39M
VolumeRUB 38.42M
4032
RUB 0.098712
9.03%
Market CapRUB 98.13M
VolumeRUB 79,269
4033
RUB 0.00009671
7.05%
Market CapRUB 98.04M
VolumeRUB 99,869
4034
RUB 0.097998
146.45%
Market CapRUB 98M
VolumeRUB 19.84M
4036
RUB 0.100355
29.86%
Market CapRUB 97.85M
VolumeRUB 123,534
4037
RUB 0.207489
42.49%
Market CapRUB 97.55M
VolumeRUB 1.62M
4039
RUB 2.25
3.38%
Market CapRUB 97.39M
VolumeRUB 55,073
4038
Market CapRUB 97.28M
VolumeRUB 679,130
4040
RUB 1.37
5.60%
Market CapRUB 95.8M
VolumeRUB 6.19M
4042
RUB 0.0033712
2.16%
Market CapRUB 96.75M
VolumeRUB 11,540
4046
RUB 0.095695
6.86%
Market CapRUB 96.54M
VolumeRUB 17.4M
Market CapRUB 96.46M
VolumeRUB 2.68M
4044
RUB 0.00085145
3.99%
Market CapRUB 96.44M
VolumeRUB 6.93M
4045
RUB 12.74
6.82%
Market CapRUB 95.04M
VolumeRUB 6.24M
4048
RUB 0.00001801
19.09%
Market CapRUB 96.16M
VolumeRUB 33,443
4047
RUB 0.04315893
3.46%
Market CapRUB 96.12M
VolumeRUB 5,923
4050
RUB 0.617683
15.03%
Market CapRUB 94.75M
VolumeRUB 169,646
4056
RUB 0.313567
6.04%
Market CapRUB 95.94M
VolumeRUB 928,073
4051
RUB 0.0000002
10.79%
Market CapRUB 95.92M
VolumeRUB 1.07M
4049
RUB 0.095841
18.64%
Market CapRUB 95.74M
VolumeRUB 11.77M
4052
RUB 0.00000023
6.61%
Market CapRUB 95.64M
VolumeRUB 65,720
4054
RUB 0.122148
4.08%
Market CapRUB 95.58M
VolumeRUB 997,764
4055
RUB 0.206308
1.90%
Market CapRUB 93.97M
VolumeRUB 2.96M
4053
RUB 0.093886
5.55%
Market CapRUB 93.89M
VolumeRUB 1.41M
4057
RUB 0.501301
4.19%
Market CapRUB 95.2M
VolumeRUB 24,950
4059
RUB 0.419577
4.90%
Market CapRUB 93.85M
VolumeRUB 146,696
4060
RUB 0.178389
19.50%
Market CapRUB 95.1M
VolumeRUB 5.68M
4062
RUB 1,224.75
2.57%
Market CapRUB 93.69M
VolumeRUB 4.38M
4061
RUB 0.936649
6.80%
Market CapRUB 94.98M
VolumeRUB 353,563
4058
RUB 0.00003873
6.57%
Market CapRUB 93.39M
VolumeRUB 4.84M
4063
Market CapRUB 94.71M
VolumeRUB 10.02M
4065
RUB 0.00932398
21.23%
Market CapRUB 93.24M
VolumeRUB 143,381
4066
RUB 9.31
8.09%
Market CapRUB 94.38M
VolumeRUB 739,296
4064
RUB 0.01380736
4.59%
Market CapRUB 94.38M
VolumeRUB 475,734
4068
RUB 0.094314
12.60%
Market CapRUB 94.31M
VolumeRUB 1.07M
4070
RUB 0.02671104
1.81%
Market CapRUB 94.12M
VolumeRUB 72,613
4069
Market CapRUB 87.81M
VolumeRUB 39,104
4071
RUB 19.99
5.08%
Market CapRUB 94.05M
VolumeRUB 811,763
4072
RUB 0.217663
1.87%
Market CapRUB 93.93M
VolumeRUB 81,632
4067
RUB 0.098025
3.89%
Market CapRUB 92.59M
VolumeRUB 7.23M
4073
RUB 0.00284422
8.49%
Market CapRUB 93.83M
VolumeRUB 1.2M
4075
RUB 0.416228
13.61%
Market CapRUB 93.7M
VolumeRUB 313,632
4107
RUB 0.102226
9.46%
Market CapRUB 93.67M
VolumeRUB 17.37M
4077
RUB 0.092551
5.83%
Market CapRUB 92.28M
VolumeRUB 16.89M
4076
RUB 1.2
1.20%
Market CapRUB 93.56M
VolumeRUB 209,514
4078
Market CapRUB 93.41M
VolumeRUB 8.49M
4079
RUB 4.4
2.63%
Market CapRUB 93.39M
VolumeRUB 15.24M
4080
RUB 105.97
6.53%
Market CapRUB 92.04M
VolumeRUB 1.15M
4081
RUB 141
0%
Market CapRUB 87.16M
VolumeRUB 28,519
4082
RUB 0.092021
1.62%
Market CapRUB 93.29M
VolumeRUB 56,204
4074
RUB 0.093258
1.56%
Market CapRUB 93.25M
VolumeRUB 6.52M
4083
RUB 0.804575
5.52%
Market CapRUB 91.84M
VolumeRUB 451,869
4084
RUB 0.00045864
3.83%
Market CapRUB 93M
VolumeRUB 8.21M
4085
Market CapRUB 92.94M
VolumeRUB 85,857
Market CapRUB 77.96M
VolumeRUB 7,398
4087
RUB 0.00092663
1.90%
Market CapRUB 92.66M
VolumeRUB 7.1M
4088
RUB 1.067
28.08%
Market CapRUB 92.5M
VolumeRUB 2.68M
4089
RUB 0.00009025
5.90%
Market CapRUB 92.42M
VolumeRUB 309,809
4097
RUB 0.093952
21.11%
Market CapRUB 91.12M
VolumeRUB 1.59M
4090
RUB 0.00000022
5.55%
Market CapRUB 92.38M
VolumeRUB 782,082
4091
Market CapRUB 92.29M
VolumeRUB 9.66M
4108
RUB 0.102332
8.23%
Market CapRUB 90.8M
VolumeRUB 85,079
4100
RUB 0.090787
5.54%
Market CapRUB 90.79M
VolumeRUB 13.28M
3835
RUB 0.090557
85.25%
Market CapRUB 90.56M
VolumeRUB 17.51M
4103
RUB 0.093402
16.56%
Market CapRUB 91.84M
VolumeRUB 12.68M
4092
RUB 1.28
1.84%
Market CapRUB 91.82M
VolumeRUB 1.12M
4093
RUB 1.71
0%
Market CapRUB 85.78M
VolumeRUB 6,851
4104
RUB 0.091899
7.76%
Market CapRUB 91.78M
VolumeRUB 27,494
4000
RUB 0.00100931
10.09%
Market CapRUB 100.93M
VolumeRUB 3.38M
4001
RUB 0.097724
2.19%
Market CapRUB 100.82M
VolumeRUB 82.35M

Data provided by Coingecko API