Blu ($BLU) Live Price

Blu logo
$BLUBlu
0.00119 -1.56%
Market Cap
₹1.19M
1.56%
Volume (24)
4,653,469
0.96%
Circulating Supply
1,000,000,000 $BLU
Issue Date
-

Data provided by Coingecko API

$BLU price Statistics

Blu Price Today

Blu Price
₹0.00118964

Price Change

₹-0.000018794735
1.56%
24h Low / 24h High
₹0.00115354 / ₹0.00122667

Trading Volume

₹4,653,469
0.96%
Volume / Market Cap
3.9116549
Market Dominance
<0.000001%
Market Rank
#11065

Blu Supply

Circulating Supply
1,000,000,000 $BLU
Total Supply
1,000,000,000 $BLU
Max Supply
1,000,000,000 $BLU

Blu Market Cap

Market Cap
₹1,189,642
1.56%

Fully Diluted
Market Cap

₹1,189,642
0.04%

Blu Price Yesterday

Yesterday's Low / High
₹0.0011813097 / ₹0.0011990391
Yesterday's Open / Close
₹0.0011813097 / ₹0.0011990391
Yesterday's Change
0.04%
Yesterday's Volume
₹4,607,439.8

Blu Price History

7d Low / 7d High
₹0.000013000736 / ₹0.000013904925
30d Low / 30d High
₹0.0011625164 / ₹0.0012264026
90d Low / 90d High
₹0.0011547986 / ₹0.0012264026
52 Week Low / 52 Week High
₹0.0011539466 / ₹0.0012356688
All Time HighNov 22, 2024 (10 months ago)
₹0.181496
99.33%
All Time LowOct 15, 2025 (0 days ago)
₹0.00115354
5.46%

Data provided by Coingecko API

$BLU to INR converter

Blu
Blu$BLU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blu Price Chart ($BLU to INR)

$BLUINR by TradingView

Blu Exchanges

Instant crypto to crypto exchange coming soon!

Blu Historical Price Data (INR)

Date
10/14/2025
₹0.001171
₹0
₹0.001226
₹0.001163
10/13/2025
₹0.001173
₹0.001171
₹0.001226
₹0.001162
10/12/2025
₹0.001226
₹0.001173
₹0.001226
₹0.001155
10/11/2025
₹0.0012
₹0.001226
₹0.001226
₹0.001164
10/10/2025
₹0.001182
₹0.0012
₹0.001234
₹0.001162
10/9/2025
₹0.001225
₹0.001182
₹0.001236
₹0.001154
10/8/2025
₹0.001163
₹0.001225
₹0.001234
₹0.001163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 47 minutes and 7 seconds

Explore Our Other Products for $BLU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,543
1.19%
Market Cap₹2.24T
Volume₹83.01B
2
4,154.24
4.54%
Market Cap₹500.84B
Volume₹58.25B
4
1,190.6
0.47%
Market Cap₹165.42B
Volume₹7.46B
5
2.5
1.78%
Market Cap₹149.72B
Volume₹6.11B
6
205.77
5.94%
Market Cap₹112.41B
Volume₹11.4B
9
0.203785
2.66%
Market Cap₹30.81B
Volume₹3.33B

Data provided by Coingecko API

More Cryptocurrencies

11003
0.00587021
4.79%
Market Cap₹1.26M
Volume₹12,904
11004
0.00131629
0%
Market Cap₹1.27M
Volume₹196
11005
0.00125827
1.48%
Market Cap₹1.26M
Volume₹1,078
11006
0.00431796
7.97%
Market Cap₹1.26M
Volume₹38,661
11007
Market Cap₹1.27M
Volume₹662
11008
0.00012711
0%
Market Cap₹1.27M
Volume₹6,006
11009
0.00131588
0%
Market Cap₹1.27M
Volume₹171
11010
0.00132893
0%
Market Cap₹1.27M
Volume₹1,062
11011
0.00125626
5.15%
Market Cap₹1.26M
Volume₹8,019
11013
0.126795
0.67%
Market Cap₹1.27M
Volume₹843
11014
Market Cap₹1.26M
Volume₹261
11015
0.00125782
27.87%
Market Cap₹1.26M
Volume₹152,004
11012
Market Cap₹1.26M
Volume₹578,274
11016
0.00126845
0.03%
Market Cap₹1.27M
Volume₹317
11017
0.00126117
0.53%
Market Cap₹1.26M
Volume₹1,314
11018
0.00126285
0%
Market Cap₹1.25M
Volume₹1,282
11019
0.00126431
0%
Market Cap₹1.26M
Volume₹32,352
11020
0.00125396
3.38%
Market Cap₹1.25M
Volume₹41,788
11021
0.00149054
0%
Market Cap₹1.26M
Volume₹9,279
11022
0.00126148
0.71%
Market Cap₹1.25M
Volume₹335
11023
0.01259799
4.46%
Market Cap₹1.26M
Volume₹12,643
11024
0.00125732
0%
Market Cap₹1.26M
Volume₹1,762
11025
0.00126922
0.79%
Market Cap₹1.25M
Volume₹662
11026
0.00125609
0%
Market Cap₹1.25M
Volume₹101
11030
0.00027594
0.20%
Market Cap₹1.25M
Volume₹300
11027
0.00125507
0%
Market Cap₹1.26M
Volume₹836
11029
0.00127653
4.61%
Market Cap₹1.25M
Volume₹192
11031
0.0014707
7.63%
Market Cap₹1.24M
Volume₹28,132
11053
0.00012425
4.36%
Market Cap₹1.24M
Volume₹2.09M
11032
0.00123193
0.51%
Market Cap₹1.24M
Volume₹141
11033
0.00123937
5.49%
Market Cap₹1.24M
Volume₹31,560
11034
0.00124195
2.02%
Market Cap₹1.24M
Volume₹6,276
11036
0.12476
0%
Market Cap₹1.25M
Volume₹9,283
11037
0
2.52%
Market Cap₹1.24M
Volume₹3,077
11039
0.00319646
0%
Market Cap₹1.24M
Volume₹2,690
11040
0.070646
0%
Market Cap₹1.23M
Volume₹8,404
11041
0.00139024
0%
Market Cap₹1.25M
Volume₹5,323
11042
0.00123743
2.60%
Market Cap₹1.24M
Volume₹968
11043
0.0012439
0.67%
Market Cap₹1.24M
Volume₹1,432
11044
0.00123289
4.26%
Market Cap₹1.23M
Volume₹6,931
11045
0.00124376
3.33%
Market Cap₹1.24M
Volume₹1,119
11046
0.00124046
0%
Market Cap₹1.24M
Volume₹726
11047
0.00123838
0%
Market Cap₹1.24M
Volume₹110
11028
0.00131894
3.31%
Market Cap₹1.23M
Volume₹1,403
11048
1.36
0%
Market Cap₹1.23M
Volume₹2,620
11035
0.00122589
0.77%
Market Cap₹1.23M
Volume₹110
11049
0.00123364
0%
Market Cap₹1.23M
Volume₹800
11050
0.00122728
0%
Market Cap₹1.23M
Volume₹38,341
11051
0.00123438
3.03%
Market Cap₹1.23M
Volume₹10,457
11052
0.01232127
0%
Market Cap₹1.23M
Volume₹2,890
11054
Market Cap₹1.23M
Volume₹1,453
11055
0.0012343
0%
Market Cap₹1.23M
Volume₹111
11056
0.00122942
0%
Market Cap₹1.23M
Volume₹174
11057
0.00122367
0.42%
Market Cap₹1.22M
Volume₹747
11058
0.0016376
0%
Market Cap₹1.23M
Volume₹38,781
11060
0.00122753
1.87%
Market Cap₹1.23M
Volume₹124
11061
0.00188514
0%
Market Cap₹1.23M
Volume₹943
11062
Market Cap₹1.23M
Volume₹98
11063
0.00122772
3.09%
Market Cap₹1.23M
Volume₹467
11064
0.00157869
3.31%
Market Cap₹1.22M
Volume₹1,665
11066
0.00122828
0%
Market Cap₹1.23M
Volume₹258
11067
0.00000291
0%
Market Cap₹1.22M
Volume₹11,217
11059
0.0012157
0.31%
Market Cap₹1.21M
Volume₹161
11068
0.00123322
0.85%
Market Cap₹1.21M
Volume₹12,219
11069
0.00121077
1.26%
Market Cap₹1.21M
Volume₹12,089
11070
0.00122078
0%
Market Cap₹1.22M
Volume₹654
11071
1.35
0%
Market Cap₹1.22M
Volume₹575
11072
0.00121933
0%
Market Cap₹1.22M
Volume₹578
11073
0.00124132
0%
Market Cap₹1.22M
Volume₹448
11074
0.092925
1.14%
Market Cap₹1.21M
Volume₹1.14M
11075
0.00298847
0%
Market Cap₹1.22M
Volume₹29,032
11077
0.00120988
4.18%
Market Cap₹1.21M
Volume₹1,407
11076
0.00130467
3.37%
Market Cap₹1.21M
Volume₹1,129
11078
Market Cap₹1.21M
Volume₹868
11079
0.03142869
2.55%
Market Cap₹1.21M
Volume₹2,525
11080
0.00121256
0%
Market Cap₹1.21M
Volume₹2,716
11081
0.00121083
0%
Market Cap₹1.21M
Volume₹394
11085
0.059237
0.70%
Market Cap₹1.2M
Volume₹33,221
11082
0.00122253
5.85%
Market Cap₹1.2M
Volume₹1,401
11083
Market Cap₹1.21M
Volume₹1,206
11084
0.00120157
8.14%
Market Cap₹1.2M
Volume₹157,323
11086
0.0011997
7.53%
Market Cap₹1.2M
Volume₹17,925
11087
Market Cap₹1.21M
Volume₹1,838
11088
0.00118843
3.62%
Market Cap₹1.2M
Volume₹5,307
11089
0.00119962
10.99%
Market Cap₹1.2M
Volume₹49,487
Market Cap₹1.21M
Volume₹2,287
11091
0.00118732
0%
Market Cap₹1.19M
Volume₹1,224
11092
0.00120526
0%
Market Cap₹1.21M
Volume₹1,664
11093
0.00119931
3.62%
Market Cap₹1.2M
Volume₹119
11094
0.119519
1.71%
Market Cap₹1.2M
Volume₹28,499
11095
0.00120399
0.52%
Market Cap₹1.2M
Volume₹252
11096
0.00119545
2.00%
Market Cap₹1.2M
Volume₹216
11097
Market Cap₹1.2M
Volume₹1,794
11098
0.00119477
3.05%
Market Cap₹1.19M
Volume₹454
11099
0.00119474
6.00%
Market Cap₹1.19M
Volume₹224
11100
0.00120498
0%
Market Cap₹1.2M
Volume₹1,200
11101
0.00120155
0%
Market Cap₹1.2M
Volume₹269
11102
0.00119082
23.22%
Market Cap₹1.19M
Volume₹263,332
11103
0.00120033
0%
Market Cap₹1.2M
Volume₹692
11003
0.00587021
4.79%
Market Cap₹1.26M
Volume₹12,904
11004
0.00131629
0%
Market Cap₹1.27M
Volume₹196

Data provided by Coingecko API