Blue Guy (BLUE) Live Price

Blue Guy logo
BLUEBlue Guy
INR 0.001239 0.00%
Market Cap
INR 1.24M
0%
Volume (24)
INR 1,727
0.04%
Circulating Supply
1,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Blue Guy Price Today

Blue Guy Price
INR 0.00123885

Trading Volume

INR 1,727.08
0.04%
Volume / Market Cap
0.0013940971
Market Dominance
<0.000001%
Market Rank
#9801

Blue Guy Supply

Circulating Supply
1,000,000,000 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Blue Guy Market Cap

Market Cap
INR 1,238,852

Fully Diluted
Market Cap

INR 1,238,852
0.02%

Blue Guy Price Yesterday

Yesterday's Low / High
INR 0.001238415 / INR 0.0012388518
Yesterday's Open / Close
INR 0.0012388518 / INR 0.001238415
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,727.081

Blue Guy Price History

7d Low / 7d High
INR 0.000013157352 / INR 0.000015335193
30d Low / 30d High
INR 0.0012039971 / INR 0.0012882819
90d Low / 90d High
INR 0.0011550043 / INR 0.0013228221
52 Week Low / 52 Week High
INR 0.0011335665 / INR 0.0013228221
All Time HighAug 11, 2024 (11 months ago)
INR 0.056074
97.79%
All Time LowApr 8, 2025 (3 months ago)
INR 0.00047327
161.76%

Data provided by Coingecko API

BLUE to INR converter

Blue Guy
Blue GuyBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blue Guy Price Chart (BLUE to INR)

BLUEINR by TradingView

Blue Guy Exchanges

Instant crypto to crypto exchange coming soon!

Blue Guy Historical Price Data (INR)

Date
7/22/2025
INR 0.001271
INR 0
INR 0.001293
INR 0.001251
7/21/2025
INR 0.001314
INR 0.001271
INR 0.001323
INR 0.001282
7/20/2025
INR 0.001267
INR 0.001314
INR 0.001313
INR 0.001156
7/19/2025
INR 0.001151
INR 0.001267
INR 0.001162
INR 0.001142
7/18/2025
INR 0.001163
INR 0.001151
INR 0.001175
INR 0.001134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,385
2.76%
Market CapINR 2.29T
VolumeINR 81.18B
2
INR 3,671.07
1.10%
Market CapINR 442.07B
VolumeINR 53.57B
3
INR 3.09
0.30%
Market CapINR 182B
VolumeINR 10.13B
5
INR 766.41
0.02%
Market CapINR 106.71B
VolumeINR 2.36B
6
INR 178.4
4.11%
Market CapINR 95.91B
VolumeINR 20.14B
8
INR 0.226364
4.05%
Market CapINR 33.91B
VolumeINR 11.17B

Data provided by Coingecko API

More Cryptocurrencies

9800
INR 0.00155621
0.09%
Market CapINR 1.24M
VolumeINR 6,158
9802
INR 0.00123607
4.54%
Market CapINR 1.24M
VolumeINR 30,930
9803
INR 0.00141769
5.77%
Market CapINR 1.24M
VolumeINR 11,168
9804
INR 0.00123733
0.76%
Market CapINR 1.24M
VolumeINR 180
9826
INR 0.02036427
0.24%
Market CapINR 1.24M
VolumeINR 39,806
9805
INR 0.00123723
0.79%
Market CapINR 1.23M
VolumeINR 4,438
9806
INR 0.00124212
0%
Market CapINR 1.23M
VolumeINR 1,280
9807
INR 0.02014887
0.03%
Market CapINR 1.23M
VolumeINR 1,636
9809
INR 0.00122908
0.39%
Market CapINR 1.23M
VolumeINR 5,697
Market CapINR 1.23M
VolumeINR 3,141
9811
INR 0.00122751
0%
Market CapINR 1.23M
VolumeINR 297
9810
INR 0.00127373
2.23%
Market CapINR 1.23M
VolumeINR 896
9813
INR 0.01195658
0%
Market CapINR 1.23M
VolumeINR 573
9814
INR 0.00122323
7.23%
Market CapINR 1.23M
VolumeINR 17,901
9815
INR 0.00122826
0.02%
Market CapINR 1.23M
VolumeINR 2,269
9816
INR 0.00000122
0%
Market CapINR 1.22M
VolumeINR 2,438
9817
INR 0.00122448
0%
Market CapINR 1.22M
VolumeINR 277
9818
INR 0.00585982
0%
Market CapINR 1.22M
VolumeINR 2.62M
9819
INR 0.00122171
0%
Market CapINR 1.22M
VolumeINR 318
9820
INR 0.00122245
0.42%
Market CapINR 1.22M
VolumeINR 118
9821
INR 0.00122396
0.61%
Market CapINR 1.22M
VolumeINR 1,298
9822
INR 0.00122162
2.06%
Market CapINR 1.22M
VolumeINR 162
9823
Market CapINR 1.22M
VolumeINR 369
9824
INR 0.121416
0%
Market CapINR 1.21M
VolumeINR 2,979
9825
INR 0.00129911
65.02%
Market CapINR 1.22M
VolumeINR 2.22M
9827
INR 0.00121675
4.95%
Market CapINR 1.22M
VolumeINR 25,720
9828
INR 0.00001281
74.82%
Market CapINR 1.22M
VolumeINR 986,552
9829
INR 0.00122255
0.77%
Market CapINR 1.22M
VolumeINR 1,961
9830
Market CapINR 1.21M
VolumeINR 272
9832
INR 0.00030385
0.93%
Market CapINR 1.22M
VolumeINR 199
9831
INR 0.00060731
0.28%
Market CapINR 1.21M
VolumeINR 1,532
9833
INR 0.01206627
0%
Market CapINR 1.21M
VolumeINR 111
9834
INR 0.00120761
0%
Market CapINR 1.21M
VolumeINR 2,030
9835
INR 0.00124689
2.54%
Market CapINR 1.21M
VolumeINR 4.44M
9837
INR 0.00151115
2.24%
Market CapINR 1.2M
VolumeINR 4,892
9838
INR 0.00120078
0%
Market CapINR 1.2M
VolumeINR 241
9839
INR 0.00120059
0%
Market CapINR 1.2M
VolumeINR 7,997
9844
INR 0.00120662
4.03%
Market CapINR 1.2M
VolumeINR 364
9840
Market CapINR 1.2M
VolumeINR 321
9841
Market CapINR 1.2M
VolumeINR 2,484
9842
INR 0.06188
0%
Market CapINR 1.2M
VolumeINR 2
9843
INR 0.00120009
0%
Market CapINR 1.2M
VolumeINR 123
9845
INR 1.19
0%
Market CapINR 1.19M
VolumeINR 4,577
9846
INR 0.00119912
0%
Market CapINR 1.2M
VolumeINR 6,830
9847
INR 0.00126256
1.47%
Market CapINR 1.2M
VolumeINR 325
9836
INR 0.0012
6.22%
Market CapINR 1.2M
VolumeINR 10,177
9848
INR 415.18
0.41%
Market CapINR 1.2M
VolumeINR 124,729
9850
INR 0.346749
0.24%
Market CapINR 1.2M
VolumeINR 1,294
9851
INR 0.00000099
0%
Market CapINR 1.19M
VolumeINR 219
9852
INR 1.32
0.32%
Market CapINR 1.19M
VolumeINR 6,438
9853
INR 0.00199152
0.04%
Market CapINR 1.19M
VolumeINR 168
9855
INR 0.00131889
0.95%
Market CapINR 1.19M
VolumeINR 4,674
9854
INR 0.00118683
4.28%
Market CapINR 1.19M
VolumeINR 2,314
9856
INR 0.0011921
1.52%
Market CapINR 1.19M
VolumeINR 142,309
9849
INR 0.00119212
17.45%
Market CapINR 1.19M
VolumeINR 336,817
9867
INR 0.00119012
2.25%
Market CapINR 1.19M
VolumeINR 5,240
9857
INR 0.00169696
0%
Market CapINR 1.19M
VolumeINR 947
9859
INR 0.00123594
5.18%
Market CapINR 1.19M
VolumeINR 3,655
9860
INR 0.00002208
6.55%
Market CapINR 1.19M
VolumeINR 10,840
9861
INR 0.072257
0.22%
Market CapINR 1.18M
VolumeINR 3,463
Market CapINR 1.19M
VolumeINR 2,018
9863
INR 0.00118173
0%
Market CapINR 1.18M
VolumeINR 1,354
9864
INR 0.00118171
0%
Market CapINR 1.18M
VolumeINR 6,426
9865
INR 0.00118926
0%
Market CapINR 1.18M
VolumeINR 8,526
9866
INR 0.00118205
1.29%
Market CapINR 1.18M
VolumeINR 768
9868
INR 0.00119073
5.56%
Market CapINR 1.18M
VolumeINR 6,019
9869
INR 0.0011883
1.69%
Market CapINR 1.18M
VolumeINR 11,441
9870
INR 0.00120679
0.05%
Market CapINR 1.18M
VolumeINR 8,381
9875
INR 0.00233725
0.19%
Market CapINR 1.18M
VolumeINR 3,383
9871
INR 0.0011865
2.94%
Market CapINR 1.18M
VolumeINR 11,158
9872
INR 0.01530828
0%
Market CapINR 1.18M
VolumeINR 627
9876
INR 0.00117537
0%
Market CapINR 1.18M
VolumeINR 20,555
9917
INR 0.00117811
0.58%
Market CapINR 1.18M
VolumeINR 4.06M
9877
INR 0.00117407
0.12%
Market CapINR 1.17M
VolumeINR 587
9878
INR 0.00196663
0%
Market CapINR 1.17M
VolumeINR 355
Market CapINR 1.17M
VolumeINR 95
9880
INR 0.00123733
3.84%
Market CapINR 1.17M
VolumeINR 680
9874
INR 0.00118263
20.04%
Market CapINR 1.17M
VolumeINR 161,899
9881
INR 0.00117168
5.12%
Market CapINR 1.17M
VolumeINR 240,383
9873
INR 0.00897548
3.04%
Market CapINR 1.17M
VolumeINR 7.11M
9883
INR 0.04712906
0%
Market CapINR 1.16M
VolumeINR 687,934
9884
INR 0.00116917
0.78%
Market CapINR 1.17M
VolumeINR 231
9885
INR 0.00393561
1.46%
Market CapINR 1.17M
VolumeINR 2,571
9886
INR 0.00191347
3.51%
Market CapINR 1.17M
VolumeINR 94
9887
Market CapINR 1.17M
VolumeINR 36,790
9888
INR 0.00116988
5.69%
Market CapINR 1.17M
VolumeINR 891
9889
INR 0.01422525
0%
Market CapINR 1.17M
VolumeINR 421
9890
INR 0.0012566
7.89%
Market CapINR 1.17M
VolumeINR 50,409
9891
INR 0.00116318
3.23%
Market CapINR 1.17M
VolumeINR 1,517
9882
INR 0.00117185
5.15%
Market CapINR 1.17M
VolumeINR 7,103
9858
INR 0.00116634
1.07%
Market CapINR 1.17M
VolumeINR 4.55M
9892
INR 0.00149523
2.86%
Market CapINR 1.16M
VolumeINR 8,471
9896
INR 0.00116318
14.11%
Market CapINR 1.16M
VolumeINR 110,577
9893
INR 0.00011669
0.13%
Market CapINR 1.16M
VolumeINR 24,008
9894
INR 0.00120866
5.51%
Market CapINR 1.16M
VolumeINR 93
9899
INR 0.00009451
14.98%
Market CapINR 1.16M
VolumeINR 69,059
9895
INR 0.01160191
1.04%
Market CapINR 1.16M
VolumeINR 7,241
9897
INR 0.00114584
0%
Market CapINR 1.15M
VolumeINR 178
9900
INR 0.00115926
3.09%
Market CapINR 1.16M
VolumeINR 6,772
9800
INR 0.00155621
0.09%
Market CapINR 1.24M
VolumeINR 6,158
9802
INR 0.00123607
4.54%
Market CapINR 1.24M
VolumeINR 30,930

Data provided by Coingecko API