Blueberry The Squirrel (BLUEBERRY) Live Price

Blueberry The Squirrel logo
BLUEBERRYBlueberry The Squirrel
BRL 0.000086+ 35.71%
Market Cap
BRL 85,356
35.71%
Volume (24)
BRL 59,528
2.64%
Circulating Supply
994,966,350 BLUEBERRY
Issue Date
-

Data provided by Coingecko API

BLUEBERRY price Statistics

Blueberry The Squirrel Price Today

Blueberry The Squirrel Price
BRL 0.00008579

Price Change

BRL 0.00002257
35.71%
24h Low / 24h High
BRL 0.000062 / BRL 0.00008576

Trading Volume

BRL 59,528
2.64%
Volume / Market Cap
0.6974085
Market Dominance
<0.000001%
Market Rank
#10310

Blueberry The Squirrel Supply

Circulating Supply
994,966,353.126 BLUEBERRY
Total Supply
994,966,353.126 BLUEBERRY
Max Supply
994,966,353.126 BLUEBERRY

Blueberry The Squirrel Market Cap

Market Cap
BRL 85,356
35.71%

Fully Diluted
Market Cap

BRL 85,356
22.70%

Blueberry The Squirrel Price Yesterday

Yesterday's Low / High
BRL 0.000069856859 / BRL 0.000069975775
Yesterday's Open / Close
BRL 0.000069975775 / BRL 0.000069856859
Yesterday's Change
22.70%
Yesterday's Volume
BRL 60,691.437

Blueberry The Squirrel Price History

7d Low / 7d High
BRL 0.000011400139 / BRL 0.00001669745
30d Low / 30d High
BRL 0.000062153083 / BRL 0.000072135918
90d Low / 90d High
BRL 0.000061900769 / BRL 0.000072135918
52 Week Low / 52 Week High
BRL 0.000061900769 / BRL 0.000090717244
All Time HighApr 22, 2025 (4 months ago)
BRL 0.00272644
96.87%
All Time LowJun 21, 2025 (2 months ago)
BRL 0.00005423
57.33%

Data provided by Coingecko API

BLUEBERRY to BRL converter

Blueberry The Squirrel
Blueberry The SquirrelBLUEBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUEBERRY Safely with 3Commas

Use a proven backtested strategy for BLUEBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blueberry The Squirrel Price Chart (BLUEBERRY to BRL)

    BLUEBERRYBRL by TradingView

    Blueberry The Squirrel Exchanges

    Instant crypto to crypto exchange coming soon!

    Blueberry The Squirrel Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.00007
    BRL 0
    BRL 0.00007
    BRL 0.000062
    8/29/2025
    BRL 0.000067
    BRL 0.00007
    BRL 0.000072
    BRL 0.000064
    8/28/2025
    BRL 0.000063
    BRL 0.000067
    BRL 0.000067
    BRL 0.000063
    8/27/2025
    BRL 0.000063
    BRL 0.000063
    BRL 0.000066
    BRL 0.000062
    8/26/2025
    BRL 0.000078
    BRL 0.000063
    BRL 0.000091
    BRL 0.000063
    8/25/2025
    BRL 0.000087
    BRL 0.000078
    BRL 0.000089
    BRL 0.000079
    8/24/2025
    BRL 0.000086
    BRL 0.000087
    BRL 0.000089
    BRL 0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 55 seconds

    Explore Our Other Products for BLUEBERRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,392
    0.17%
    Market CapBRL 2.16T
    VolumeBRL 22.46B
    2
    BRL 4,465.22
    1.77%
    Market CapBRL 539.12B
    VolumeBRL 18.9B
    3
    BRL 2.82
    0.59%
    Market CapBRL 167.89B
    VolumeBRL 3.21B
    5
    BRL 859.64
    0.04%
    Market CapBRL 119.67B
    VolumeBRL 713.04M
    6
    BRL 203.18
    0.52%
    Market CapBRL 109.89B
    VolumeBRL 5.39B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.81B
    VolumeBRL 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    10307
    BRL 0.00008572
    0.50%
    Market CapBRL 85,541
    VolumeBRL 19
    10308
    BRL 0.00016952
    0.83%
    Market CapBRL 85,525
    VolumeBRL 96
    10309
    BRL 0.00008787
    0%
    Market CapBRL 85,232
    VolumeBRL 782
    10311
    BRL 0.00008511
    0%
    Market CapBRL 85,080
    VolumeBRL 23
    10312
    BRL 0.00008884
    0.17%
    Market CapBRL 85,117
    VolumeBRL 89

    Data provided by Coingecko API