Blunt (BLUNT) Live Price

Blunt logo
BLUNTBlunt
INR 0.022815+ 20.74%
Market Cap
INR 22.04M
13.30%
Volume (24)
INR 8,180,870
0.18%
Circulating Supply
994,079,470 BLUNT
Issue Date
-

Data provided by Coingecko API

BLUNT price Statistics

Blunt Price Today

Blunt Price
INR 0.02281461

Price Change

INR 0.00391891
20.74%
24h Low / 24h High
INR 0.0184872 / INR 0.02456798

Trading Volume

INR 8,180,870
0.18%
Volume / Market Cap
0.37119002
Market Dominance
0.0000061426238%
Market Rank
#6230

Blunt Supply

Circulating Supply
994,079,470.18 BLUNT
Total Supply
994,079,470.157 BLUNT
Max Supply
1,000,000,000 BLUNT

Blunt Market Cap

Market Cap
INR 22,039,574
13.30%

Fully Diluted
Market Cap

INR 22,039,574
10.04%

Blunt Price Yesterday

Yesterday's Low / High
INR 0.019073396 / INR 0.021221821
Yesterday's Open / Close
INR 0.021221821 / INR 0.019073396
Yesterday's Change
13.24%
Yesterday's Volume
INR 26,142,842

Blunt Price History

7d Low / 7d High
INR 0.00021661157 / INR 0.0013308934
30d Low / 30d High
INR 0.019073396 / INR 0.044533812
90d Low / 90d High
INR 0.019073396 / INR 0.073892582
52 Week Low / 52 Week High
INR 0.019073396 / INR 0.11736823
All Time HighSep 5, 2025 (5 days ago)
INR 0.117368
80.56%
All Time LowSep 10, 2025 (1 days ago)
INR 0.01845856
23.60%

Data provided by Coingecko API

BLUNT to INR converter

Blunt
BluntBLUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUNT Safely with 3Commas

Use a proven backtested strategy for BLUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blunt Price Chart (BLUNT to INR)

    BLUNTINR by TradingView

    Blunt Exchanges

    Instant crypto to crypto exchange coming soon!

    Blunt Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.019073
    INR 0
    INR 0.037917
    INR 0.019073
    9/9/2025
    INR 0.029306
    INR 0.019073
    INR 0.055676
    INR 0.029306
    9/8/2025
    INR 0.049897
    INR 0.029306
    INR 0.069334
    INR 0.044333
    9/7/2025
    INR 0.06934
    INR 0.049897
    INR 0.073893
    INR 0.051131
    9/6/2025
    INR 0.059291
    INR 0.06934
    INR 0.106746
    INR 0.055702
    9/5/2025
    INR 0.092932
    INR 0.059291
    INR 0.117368
    INR 0.092932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 1 second

    Explore Our Other Products for BLUNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,510
    0.61%
    Market CapINR 2.28T
    VolumeINR 41.99B
    2
    INR 4,427.06
    1.84%
    Market CapINR 533.96B
    VolumeINR 31.67B
    3
    INR 3.02
    1.33%
    Market CapINR 179.87B
    VolumeINR 5.05B
    5
    INR 896.68
    0.57%
    Market CapINR 124.79B
    VolumeINR 1.23B
    6
    INR 226.84
    1.53%
    Market CapINR 122.87B
    VolumeINR 9.77B
    9
    INR 0.252364
    3.61%
    Market CapINR 38.05B
    VolumeINR 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    6209
    INR 0.02390783
    2.69%
    Market CapINR 22.46M
    VolumeINR 110,194
    6199
    INR 0.00320091
    0%
    Market CapINR 22.41M
    VolumeINR 69,869
    6200
    INR 0.022789
    2.22%
    Market CapINR 22.45M
    VolumeINR 93,065
    6201
    INR 0.102064
    0.59%
    Market CapINR 22.45M
    VolumeINR 24,795
    6202
    INR 4.99
    263.60%
    Market CapINR 22.45M
    VolumeINR 107
    6203
    INR 0.03939805
    0.25%
    Market CapINR 22.44M
    VolumeINR 31
    6210
    INR 0.00005334
    1.19%
    Market CapINR 22.44M
    VolumeINR 52,910
    6204
    INR 0.01186668
    0%
    Market CapINR 22.4M
    VolumeINR 1
    6205
    INR 66,815
    0.64%
    Market CapINR 22.42M
    VolumeINR 17.45M
    6207
    INR 0.02375301
    5.23%
    Market CapINR 22.41M
    VolumeINR 293,655
    6208
    INR 2.47
    0.82%
    Market CapINR 22.38M
    VolumeINR 292
    6224
    INR 0.223703
    57.56%
    Market CapINR 22.36M
    VolumeINR 5.76M
    6212
    INR 0.02237124
    0.79%
    Market CapINR 22.33M
    VolumeINR 145,440
    6211
    INR 0.02230613
    13.46%
    Market CapINR 22.33M
    VolumeINR 7.41M
    6213
    INR 0.01567868
    2.49%
    Market CapINR 22.31M
    VolumeINR 36,003
    6214
    INR 0.00000221
    0%
    Market CapINR 22.06M
    VolumeINR 98
    6215
    INR 1.11
    2.20%
    Market CapINR 22.25M
    VolumeINR 3,873
    6216
    INR 0.07912
    41.85%
    Market CapINR 22.21M
    VolumeINR 273,513
    6217
    INR 0.02216892
    1.04%
    Market CapINR 22.19M
    VolumeINR 106,980
    6218
    INR 20,679
    0.24%
    Market CapINR 22.17M
    VolumeINR 29.53M
    6229
    INR 0.02223331
    0.55%
    Market CapINR 22.17M
    VolumeINR 114,909
    6220
    INR 0.02218706
    0.60%
    Market CapINR 22.17M
    VolumeINR 865
    6219
    INR 0.355451
    0.47%
    Market CapINR 22.16M
    VolumeINR 1.62M
    6232
    INR 0.02216035
    22.92%
    Market CapINR 22.16M
    VolumeINR 1.1M
    6225
    INR 0.052853
    1.91%
    Market CapINR 22.15M
    VolumeINR 5,682
    6221
    INR 0.00002226
    2.91%
    Market CapINR 22.18M
    VolumeINR 1,315
    Market CapINR 22.13M
    VolumeINR 6.56M
    6223
    INR 0.00289625
    0.02%
    Market CapINR 22.12M
    VolumeINR 352,847
    6227
    INR 0.0225608
    0.59%
    Market CapINR 22.1M
    VolumeINR 379,510
    6226
    Market CapINR 22.1M
    VolumeINR 2,058
    6228
    INR 0.02210948
    7.76%
    Market CapINR 22.09M
    VolumeINR 468,963
    6231
    INR 81.84
    0%
    Market CapINR 22M
    VolumeINR 719
    6233
    INR 0.02200693
    6.79%
    Market CapINR 22M
    VolumeINR 341,204
    6236
    INR 0.02680929
    0.52%
    Market CapINR 21.89M
    VolumeINR 9,566
    6237
    INR 0.02206277
    4.58%
    Market CapINR 21.88M
    VolumeINR 131,556
    6234
    INR 0.02183596
    0%
    Market CapINR 21.84M
    VolumeINR 440
    6235
    INR 0.04091071
    1.96%
    Market CapINR 21.85M
    VolumeINR 2.33M
    6241
    INR 3.07
    3.64%
    Market CapINR 21.84M
    VolumeINR 6.07M
    6238
    INR 0.0010365
    0.32%
    Market CapINR 21.84M
    VolumeINR 39,419
    6239
    INR 0.03857504
    0.81%
    Market CapINR 21.79M
    VolumeINR 7.1M
    6240
    INR 1.059
    15.31%
    Market CapINR 21.79M
    VolumeINR 26,429
    6242
    INR 209.28
    1.17%
    Market CapINR 21.74M
    VolumeINR 4,243
    6243
    INR 0.00000005
    2.55%
    Market CapINR 21.73M
    VolumeINR 103,276
    6244
    INR 1.16
    0.96%
    Market CapINR 21.72M
    VolumeINR 1,970
    6245
    INR 0.02136863
    7.93%
    Market CapINR 21.67M
    VolumeINR 277,921
    6246
    INR 0.0000515
    3.95%
    Market CapINR 21.66M
    VolumeINR 596,879
    6249
    INR 0.131614
    19.21%
    Market CapINR 21.66M
    VolumeINR 369,170
    6247
    INR 0.00000005
    0.12%
    Market CapINR 21.66M
    VolumeINR 172,592
    6250
    INR 0.00002164
    1.45%
    Market CapINR 21.62M
    VolumeINR 2,239
    6248
    Market CapINR 21.61M
    VolumeINR 44,973
    6257
    INR 0.00002944
    0.72%
    Market CapINR 21.61M
    VolumeINR 4,110
    6252
    Market CapINR 21.59M
    VolumeINR 29,202
    6254
    INR 0.02517205
    3.82%
    Market CapINR 21.57M
    VolumeINR 336,937
    6253
    INR 0.0195758
    0%
    Market CapINR 21.47M
    VolumeINR 19,576
    6255
    INR 21.57
    3.98%
    Market CapINR 21.57M
    VolumeINR 85,705
    6256
    INR 0.00473415
    0%
    Market CapINR 21.51M
    VolumeINR 4.6M
    6258
    INR 0.306444
    1.33%
    Market CapINR 21.49M
    VolumeINR 76,810
    6251
    INR 0.02996069
    4.90%
    Market CapINR 21.48M
    VolumeINR 463,002
    6259
    INR 0.087137
    1.47%
    Market CapINR 21.48M
    VolumeINR 3,478
    6261
    INR 0.02147426
    1.15%
    Market CapINR 21.47M
    VolumeINR 77,809
    Market CapINR 21.47M
    VolumeINR 494
    6262
    INR 0.02146794
    2.64%
    Market CapINR 21.46M
    VolumeINR 467,266
    6263
    INR 0.02578232
    2.32%
    Market CapINR 21.43M
    VolumeINR 2,660
    6266
    INR 0.02143894
    0.91%
    Market CapINR 21.42M
    VolumeINR 182,841
    6264
    INR 0.04038297
    1.73%
    Market CapINR 21.42M
    VolumeINR 206,916
    6269
    INR 0.02212443
    4.30%
    Market CapINR 21.41M
    VolumeINR 2.19M
    6265
    INR 1,529.34
    0.34%
    Market CapINR 21.41M
    VolumeINR 3,495
    6267
    INR 0.187396
    2.76%
    Market CapINR 21.38M
    VolumeINR 127,769
    6268
    INR 0.239254
    55.86%
    Market CapINR 21.38M
    VolumeINR 1,182
    6270
    INR 0.097263
    0%
    Market CapINR 21.35M
    VolumeINR 1,527
    6271
    INR 0.02137811
    1.00%
    Market CapINR 21.36M
    VolumeINR 1.71M
    Market CapINR 21.36M
    VolumeINR 14.13M
    6272
    INR 0.02299579
    5.69%
    Market CapINR 21.36M
    VolumeINR 157,561
    6274
    INR 0.02136082
    1.03%
    Market CapINR 21.36M
    VolumeINR 1,019
    6275
    INR 0
    0.91%
    Market CapINR 21.33M
    VolumeINR 100
    6276
    INR 0.03949559
    2.05%
    Market CapINR 21.32M
    VolumeINR 8,874
    6283
    INR 0.02129727
    6.83%
    Market CapINR 21.3M
    VolumeINR 1.66M
    6278
    INR 0.02124549
    1.27%
    Market CapINR 21.25M
    VolumeINR 6,440
    6280
    INR 0.02139419
    2.47%
    Market CapINR 21.24M
    VolumeINR 20,209
    6279
    INR 0.377018
    28.28%
    Market CapINR 21.22M
    VolumeINR 271,768
    6281
    INR 0.089844
    4.50%
    Market CapINR 21.21M
    VolumeINR 241.01M
    6285
    INR 0.02123039
    0.65%
    Market CapINR 21.2M
    VolumeINR 1.74M
    6282
    INR 0.0211918
    1.22%
    Market CapINR 21.19M
    VolumeINR 286,997
    6284
    INR 0.211917
    0.90%
    Market CapINR 21.19M
    VolumeINR 85,132
    6286
    INR 0.02830796
    3.55%
    Market CapINR 21.15M
    VolumeINR 59
    6277
    INR 0.00003073
    3.14%
    Market CapINR 21.13M
    VolumeINR 29,330
    6287
    INR 0.00811758
    21.10%
    Market CapINR 21.11M
    VolumeINR 244,939
    6288
    INR 0.076314
    0%
    Market CapINR 21.05M
    VolumeINR 1,306
    6289
    INR 11.38
    0.24%
    Market CapINR 21.06M
    VolumeINR 1,213
    6704
    INR 0.01908949
    12.50%
    Market CapINR 21.05M
    VolumeINR 1.14M
    6291
    INR 0.00021591
    4.91%
    Market CapINR 21.05M
    VolumeINR 30,647
    6294
    INR 0.02110526
    1.41%
    Market CapINR 21.04M
    VolumeINR 32,201
    6290
    INR 0.02104374
    0.38%
    Market CapINR 21.04M
    VolumeINR 634
    6293
    INR 5.51
    0.39%
    Market CapINR 21.04M
    VolumeINR 15,946
    6292
    Market CapINR 21.03M
    VolumeINR 456
    6295
    INR 0.02169043
    2.13%
    Market CapINR 21.02M
    VolumeINR 37,798
    6296
    INR 383.16
    7.89%
    Market CapINR 21.01M
    VolumeINR 445,830
    6298
    INR 0.050157
    162.71%
    Market CapINR 21M
    VolumeINR 1.56M
    6301
    INR 0.03086696
    20.21%
    Market CapINR 20.99M
    VolumeINR 1.65M
    6209
    INR 0.02390783
    2.69%
    Market CapINR 22.46M
    VolumeINR 110,194
    6199
    INR 0.00320091
    0%
    Market CapINR 22.41M
    VolumeINR 69,869

    Data provided by Coingecko API