BNB GOAT (BGOAT) Live Price

BNB GOAT logo
BGOATBNB GOAT
£0.000115 -12.31%
Market Cap
£115,140
12.62%
Volume (24)
£5,163
5.26%
Circulating Supply
1,000,000,000 BGOAT
Issue Date
-

Data provided by Coingecko API

BGOAT price Statistics

BNB GOAT Price Today

BNB GOAT Price
£0.00011459

Price Change

£-0.000016081636
12.31%
24h Low / 24h High
£0.00010737 / £0.00013099

Trading Volume

£5,163.45
5.26%
Volume / Market Cap
0.044844971
Market Dominance
0.0000036037606%
Market Rank
#6953

BNB GOAT Supply

Circulating Supply
1,000,000,000 BGOAT
Total Supply
1,000,000,000 BGOAT
Max Supply
1,000,000,000 BGOAT

BNB GOAT Market Cap

Market Cap
£115,140
12.62%

Fully Diluted
Market Cap

£115,140
3.26%

BNB GOAT Price Yesterday

Yesterday's Low / High
£0.00011134361 / £0.00011166722
Yesterday's Open / Close
£0.00011166722 / £0.00011134361
Yesterday's Change
2.77%
Yesterday's Volume
£4,709.9456

BNB GOAT Price History

7d Low / 7d High
£0.00014296895 / £0.00026317864
30d Low / 30d High
£0.0001083317 / £0.00013406777
90d Low / 90d High
£0.00010705873 / £0.00017530245
52 Week Low / 52 Week High
£0.00010705873 / £0.00019812719
All Time HighSep 19, 2025 (24 days ago)
£0.0006492
82.32%
All Time LowSep 17, 2025 (26 days ago)
£0.00007814
46.90%

Data provided by Coingecko API

BGOAT to GBP converter

BNB GOAT
BNB GOATBGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB GOAT Price Chart (BGOAT to GBP)

BGOATGBP by TradingView

BNB GOAT Exchanges

Instant crypto to crypto exchange coming soon!

BNB GOAT Historical Price Data (GBP)

Date
10/13/2025
£0.000129
£0
£0.000132
£0.000108
10/12/2025
£0.000124
£0.000129
£0.00014
£0.000119
10/11/2025
£0.000112
£0.000124
£0.000134
£0.000111
10/10/2025
£0.000167
£0.000112
£0.000175
£0.000107
10/9/2025
£0.000138
£0.000167
£0.000198
£0.000112
10/8/2025
£0.00017
£0.000138
£0.000175
£0.000133
10/7/2025
£0.000189
£0.00017
£0.000194
£0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 48 minutes and 59 seconds

Explore Our Other Products for BGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,869
0.43%
Market Cap£2.29T
Volume£67.77B
2
£4,225.69
1.85%
Market Cap£511B
Volume£44.5B
3
£1,298.1
0.71%
Market Cap£180.82B
Volume£9.19B
5
£2.6
3.01%
Market Cap£156.25B
Volume£8.02B
6
£208.94
6.09%
Market Cap£114.37B
Volume£11.55B
9
£0.213429
3.33%
Market Cap£32.4B
Volume£4.41B

Data provided by Coingecko API

More Cryptocurrencies

6948
£0.00016597
0.72%
Market Cap£115,505
Volume£96
6949
£0.00013577
52.85%
Market Cap£115,403
Volume£817
Market Cap£115,255
Volume£4
6954
£0.00000027
16.00%
Market Cap£115,070
Volume£61,943
6969
£0.00011508
80.08%
Market Cap£114,977
Volume£59,095

Data provided by Coingecko API